| IEX | 331.2624/05/2024 | 327.88328.45 | +2.81+0.86% | -- | -- | 333.77326.21 | 19,2586.38 Mio. | |
| Quotrix | 304.80007:57 | 304.8000303.8000 | +1.0000+0.33% | 303.500030 | 306.100030 | 304.8000304.8000 | -- | |
| Lang & Schwarz | 303.5010:13 | 303.00303.00 | +0.50+0.17% | 303.50- | 306.10- | 303.70303.00 | -- | |
| TradeGate | 303.509:50 | 303.50304.70 | -1.20-0.39% | 303.5033 | 306.1033 | 303.50303.40 | 3911,835.70 | |
| gettex | 303.5009:44 | 303.300305.500 | -2.000-0.65% | 303.50037 | 306.10037 | 303.500303.300 | 51,516.500 | |
| NASDAQ | 331.110024/05/2024 | 327.2500328.1800 | +2.9300+0.89% | 330.0100200 | 331.9900200 | 333.6100326.0700 | 300,29955.03 Mio. | |
| Cboe US | 331.1224/05/2024 | 328.00328.30 | +2.82+0.86% | -- | -- | 333.54327.59 | 9,892839,984.94 | |
| Berlin | 303.408:08 | 303.40301.00 | +2.40+0.80% | 303.6033 | 306.2033 | 303.40303.40 | 00.00 | |
| Stuttgart | 303.3008:22 | 303.300302.200 | +1.100+0.36% | 303.4002,000 | 306.1002,000 | 303.300303.300 | -- | |
| Frankfurt | 303.50008:45 | 303.3000302.4000 | +1.1000+0.36% | 300.300020 | 304.800020 | 303.5000303.3000 | 206,070 | |
| Hannover | 303.508:24 | 303.50302.50 | +1.00+0.33% | 303.6033 | 306.2033 | 303.50303.50 | 00.00 | |
| München | 303.308:03 | 303.30303.20 | +0.10+0.03% | 303.5060 | 306.1060 | 303.30303.30 | 00.00 | |
| Vienna Global Market | 305.009:05 | 305.00306.60 | -1.60-0.52% | 302.7032 | 307.0032 | 305.00305.00 | 0- | |
| Düsseldorf | 303.309:32 | 303.00305.90 | -2.60-0.85% | 303.3030 | 306.7030 | 303.30303.00 | 00.00 | |
| London International | 328.1824/05/2024 | 328.18340.53 | -12.35-3.63% | -- | -- | 332.72326.28 | 19,4726.19 Mio. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |