| gettex | 43.65021:51 | 44.00044.000 | -0.350-0.80% | 43.650114 | 43.950114 | 44.15043.650 | 33414,642.050 | |
| Lang & Schwarz | 43.65022:17 | 43.90043.900 | -0.250-0.57% | 43.650- | 44.000- | 44.25043.600 | -- | |
| Quotrix | 44.05007:57 | 44.050043.8000 | +0.2500+0.57% | 43.6500220 | 43.9500220 | 44.050044.0500 | -- | |
| TradeGate | 43.95021:28 | 44.15044.200 | -0.250-0.57% | 43.600225 | 43.950225 | 44.30043.650 | 3,035133,520.100 | |
| Berlin | 43.75021:52 | 44.00044.000 | -0.250-0.57% | -- | -- | 44.20043.700 | 00.000 | |
| Cboe Europe BXE | 46.8803/05/2024 | 46.8844.35 | -- | -- | -- | 46.8846.88 | 1,69679,500 | |
| Cboe Europe CXE | 42.5002/04/2024 | 42.5040.40 | -- | -- | -- | 42.5042.50 | 702,975 | |
| Cboe Europe DXE | 43.9017:29 | 44.3544.00 | -0.10-0.23% | -- | -- | 44.3543.65 | 3,72885,311.58 | |
| Düsseldorf | 43.75019:31 | 43.85043.800 | -0.050-0.11% | -- | -- | 43.95043.700 | 00.000 | |
| Frankfurt | 44.000015:16 | 44.100044.0500 | -0.0500-0.11% | -- | -- | 44.100044.0000 | 1,00044,000 | |
| Hamburg | 43.60016:47 | 43.65043.800 | -0.200-0.46% | -- | -- | 44.00043.600 | 1657,240 | |
| Hannover | 43.6508:16 | 43.65043.850 | -0.200-0.46% | -- | -- | 43.65043.650 | 00.000 | |
| London International | 44.4024/05/2024 | 44.6044.70 | -- | -- | -- | 44.6544.20 | 59021,988.45 | |
| LSE International Off-book | 43.6518:28 | 44.10- | -- | -- | -- | 44.1543.60 | 75933,368.05 | |
| München | 43.95013:02 | 44.15044.350 | -0.400-0.90% | -- | -- | 44.15043.950 | 30013,185 | |
| Nasdaq Other OTC | 48.150007/05/2024 | 48.150046.9049 | -- | -- | -- | 48.150048.1500 | 22710,930.0500 | |
| Stuttgart | 43.65021:55 | 43.85043.900 | -0.250-0.57% | -- | -- | 44.20043.650 | 64028,178 | |
| Turquoise | 43.7517:28 | 44.3543.75 | 0.000.00% | -- | -- | 44.3543.65 | 2028,929.30 | |
| Vienna Global Market | 43.8017:32 | 44.4044.00 | -0.20-0.45% | -- | -- | 44.4043.80 | 0- | |
| Xetra | 43.80017:35 | 44.20044.000 | -0.200-0.45% | -- | -- | 44.35043.650 | 38,8241.7 millones | |