| Lang & Schwarz | 84.8002024-06-01 | 84.80084.800 | 0.0000.00% | 84.800- | 85.300- | 84.80084.800 | -- | |
| gettex | 84.6002024-05-31 | 83.10083.100 | +1.500+1.81% | 84.80088 | 85.30088 | 84.80082.000 | 18015,210.800 | |
| TradeGate | 84.2002024-05-31 | 82.90083.300 | +0.900+1.08% | 84.500125 | 85.200150 | 85.10082.900 | 84971,138.300 | |
| Quotrix | 84.00002024-05-31 | 83.200082.2000 | +1.8000+2.19% | 84.8000100 | 85.2000100 | 84.700083.2000 | 191,604.4000 | |
| Nasdaq Other OTC | 89.23002024-05-29 | 89.230086.6400 | -- | -- | -- | 89.230089.2300 | 1008,923 | |
| London International | 85.102024-05-24 | 83.2584.20 | -- | -- | -- | 85.0081.50 | 1188,982.30 | |
| Cboe Europe DXE | 84.802024-05-31 | 83.8083.80 | +1.00+1.19% | -- | -- | 84.8082.20 | 1,79398,680.45 | |
| Xetra | 84.802024-05-31 | 83.5083.80 | +1.00+1.19% | -- | -- | 84.8082.20 | 15,3691.29 mill. | |
| Stuttgart | 84.7002024-05-31 | 83.10083.100 | +1.600+1.93% | -- | -- | 84.70082.000 | 00.000 | |
| LSE International Off-book | 84.682024-05-31 | 83.2583.91 | +0.77+0.91% | -- | -- | 84.7082.70 | 7,523634,532.27 | |
| Frankfurt | 84.40002024-05-31 | 83.400083.8000 | +0.6000+0.72% | -- | -- | 84.400083.1000 | 272,249.1000 | |
| Düsseldorf | 84.002024-05-31 | 82.9083.00 | +1.00+1.20% | -- | -- | 84.0082.90 | 00.00 | |
| Turquoise | 83.802024-05-31 | 83.3084.00 | -0.20-0.24% | -- | -- | 84.7583.30 | 30525,677.35 | |
| Berlin | 83.102024-05-31 | 83.1082.30 | +0.80+0.97% | -- | -- | 83.1083.10 | 00.00 | |
| München | 83.102024-05-31 | 83.1082.70 | +0.40+0.48% | -- | -- | 83.1083.10 | 00.00 | |
| Hamburg | 83.102024-05-31 | 83.1081.50 | +1.60+1.96% | -- | -- | 83.1083.10 | 00.00 | |
| Hannover | 83.102024-05-31 | 83.1081.50 | +1.60+1.96% | -- | -- | 83.1083.10 | 00.00 | |
| Cboe Europe BXE | 77.152024-05-13 | 76.2580.45 | -- | -- | -- | 77.1576.25 | 17213,205 | |
| Cboe Europe CXE | 70.552024-02-21 | 70.4068.00 | -- | -- | -- | 70.5570.40 | 312,185.15 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |