ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-04-26 8:15:01 AM | Chg. -0.4000 | Volume | Bid9:10:25 AM | Ask9:02:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.1000EUR | -0.52% | 0 Turnover: 0.0000 |
76.9000Bid Size: 42 | 77.4000Ask Size: 42 | 1.3 bill.EUR | 1.12% | 13.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:15:01 AM | 76.1000 | 0 |
| 2024-04-25 | 5:20:26 PM | 76.5000 | 0 |
| 2024-04-25 | 5:20:02 PM | 76.5000 | 0 |
| 2024-04-25 | 9:15:01 AM | 73.3000 | 0 |
| 2024-04-25 | 8:15:33 AM | 72.6000 | 70 |
| 2024-04-25 | 8:15:02 AM | 72.6000 | 0 |
| 2024-04-25 | 8:13:35 AM | 72.6000 | 70 |
| 2024-04-25 | 8:04:28 AM | 73.1000 | 0 |
| 2024-04-24 | 5:20:01 PM | 74.1000 | 0 |
| 2024-04-24 | 5:17:00 PM | 74.0000 | 0 |
| 2024-04-24 | 9:50:07 AM | 73.0000 | 15 |
| 2024-04-24 | 9:15:01 AM | 71.7000 | 0 |
| 2024-04-24 | 8:36:00 AM | 71.7000 | 0 |
All quotes in EUR
