ELMOS SEMICONDUCTOR SE/ DE0005677108 /
| 2024-05-02 4:01:03 PM | Chg. -1.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.80EUR | -1.79% | 1,618 Turnover: 125,076.70 |
-Bid Size: - | -Ask Size: - | 1.33 bill.EUR | 1.09% | 13.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:01:03 PM | 76.80 | 18 |
| 2024-05-02 | 4:01:03 PM | 76.80 | 10 |
| 2024-05-02 | 3:45:15 PM | 77.00 | 2 |
| 2024-05-02 | 3:31:26 PM | 76.70 | 94 |
| 2024-05-02 | 3:31:26 PM | 76.70 | 45 |
| 2024-05-02 | 3:31:26 PM | 76.85 | 49 |
| 2024-05-02 | 3:31:26 PM | 76.85 | 139 |
| 2024-05-02 | 3:17:14 PM | 76.60 | 17 |
| 2024-05-02 | 3:17:14 PM | 76.60 | 23 |
| 2024-05-02 | 3:11:01 PM | 76.80 | 17 |
| 2024-05-02 | 3:11:01 PM | 76.80 | 44 |
| 2024-05-02 | 2:59:17 PM | 77.00 | 17 |
| 2024-05-02 | 2:52:19 PM | 77.50 | 124 |
All quotes in EUR
