| gettex | 46,550 | +0,22% | - | +11,50% | +1,02% | -5,00% | -27,66% | |
| Lang & Schwarz | 46,450 | +0,11% | - | +11,39% | +1,51% | -4,82% | - | |
| Quotrix | 46,5000 | -0,75% | - | +12,05% | +1,48% | -4,67% | -27,91% | |
| TradeGate | 46,800 | +0,21% | - | +12,36% | +1,43% | -3,98% | -27,55% | |
| Cboe Europe CXE | 42,50 | - | - | 0,00% | +5,20% | +6,44% | -33,80% | |
| London International | 46,35 | -1,28% | - | +11,63% | -0,24% | -5,58% | -27,92% | |
| Frankfurt | 46,1500 | -1,49% | - | +11,88% | -0,07% | -5,47% | -28,56% | |
| Hamburg | 46,150 | -1,81% | - | +11,88% | -0,02% | -5,39% | -28,67% | |
| Hannover | 46,150 | -0,65% | - | +11,88% | +1,43% | -5,39% | -28,67% | |
| München | 46,550 | -0,32% | - | +12,17% | +1,33% | -5,15% | -27,94% | |
| Turquoise | 46,35 | -0,96% | - | +10,62% | +0,72% | -5,06% | -27,86% | |
| Düsseldorf | 46,400 | +0,11% | - | +11,40% | +1,58% | -5,00% | -27,73% | |
| Cboe Europe DXE | 46,50 | +0,05% | - | +10,98% | +1,07% | -4,83% | -27,63% | |
| Berlin | 46,600 | +0,11% | - | +11,22% | +1,44% | -4,74% | -27,70% | |
| Stuttgart | 46,500 | +0,11% | - | +11,24% | +1,44% | -4,71% | -27,91% | |
| Xetra | 46,650 | +0,11% | - | +11,60% | +1,50% | -4,52% | -27,34% | |
| Vienna Global Market | 46,70 | +0,32% | - | +11,46% | +1,57% | -4,34% | -27,32% | |
| Cboe Europe BXE | 46,88 | - | - | +13,51% | +11,65% | -4,33% | -26,98% | |
| Nasdaq Other OTC | 48,1500 | - | - | +2,65% | -11,70% | +12,92% | -44,84% | |