gettex80.4002:16 PM83.55083.600-3.200-3.83%80.6009380.8009383.55080.40048039,063.850
Lang & Schwarz80.6002:28 PM83.15083.100-2.500-3.01%80.600-80.800-83.30080.200--
Quotrix80.950011:07 AM83.500084.6000-3.6500-4.31%80.600013080.800013083.500080.950012971.5000
TradeGate80.5502:21 PM83.35083.200-2.650-3.19%80.60015080.80015083.40080.5005,615456,266.900
Berlin83.358:09 AM83.3584.25-0.90-1.07%80.3520080.4520083.3583.3500.00
Bulgaria85.352024-04-3085.3582.05+3.30+4.02%80.3515080.4510085.3585.3500.00
Cboe Europe BXE84.352024-04-3084.3582.10------84.3584.35705,904.50
Cboe Europe CXE84.032024-04-3084.0382.00------84.0384.0313311,175.33
Cboe Europe DXE80.402:12 PM82.2084.00-3.60-4.29%80.3512880.4521082.2580.3541,7881.27 mill.
Düsseldorf81.1512:32 PM83.1083.25-2.10-2.52%80.3513080.4513083.1080.8500.00
Euronext Milan92.282024-03-2692.7286.34--80.0012580.7512492.7292.72504,636
Euronext Milan (TAH)84.55-------------
Frankfurt80.90009:17 AM83.250084.1000-3.2000-3.80%80.350010080.450010083.250080.90001149,463.2000
Hamburg82.908:16 AM82.9081.95+0.95+1.16%80.3512580.459882.9082.9000.00
Hannover82.908:16 AM82.9081.95+0.95+1.16%80.3521280.459882.9082.9000.00
London International80.552:05 PM82.6584.85-4.30-5.07%79.051,00083.101,00082.8580.551,652120,464.20
München83.358:00 AM83.3582.50+0.85+1.03%80.3510080.459883.3583.3500.00
Nasdaq Other OTC90.25002024-02-2390.250083.4500------90.250090.250025119,133
Stuttgart80.5502:00 PM83.10083.350-2.800-3.36%80.40018780.40018783.15080.55016813,632.750
Turquoise80.402:12 PM82.1081.95-1.55-1.89%----82.1080.356,019488,211.65
Vienna Global Market81.309:05 AM81.3083.95-2.65-3.16%80.358180.458181.3081.300-
Xetra80.352:12 PM82.9083.55-3.20-3.83%80.353680.4520682.9080.3540,5993.3 mill.