gettex | 80.4002:16 PM | 83.55083.600 | -3.200-3.83% | 80.60093 | 80.80093 | 83.55080.400 | 48039,063.850 | |
Lang & Schwarz | 80.6002:28 PM | 83.15083.100 | -2.500-3.01% | 80.600- | 80.800- | 83.30080.200 | -- | |
Quotrix | 80.950011:07 AM | 83.500084.6000 | -3.6500-4.31% | 80.6000130 | 80.8000130 | 83.500080.9500 | 12971.5000 | |
TradeGate | 80.5502:21 PM | 83.35083.200 | -2.650-3.19% | 80.600150 | 80.800150 | 83.40080.500 | 5,615456,266.900 | |
Berlin | 83.358:09 AM | 83.3584.25 | -0.90-1.07% | 80.35200 | 80.45200 | 83.3583.35 | 00.00 | |
Bulgaria | 85.352024-04-30 | 85.3582.05 | +3.30+4.02% | 80.35150 | 80.45100 | 85.3585.35 | 00.00 | |
Cboe Europe BXE | 84.352024-04-30 | 84.3582.10 | -- | -- | -- | 84.3584.35 | 705,904.50 | |
Cboe Europe CXE | 84.032024-04-30 | 84.0382.00 | -- | -- | -- | 84.0384.03 | 13311,175.33 | |
Cboe Europe DXE | 80.402:12 PM | 82.2084.00 | -3.60-4.29% | 80.35128 | 80.45210 | 82.2580.35 | 41,7881.27 mill. | |
Düsseldorf | 81.1512:32 PM | 83.1083.25 | -2.10-2.52% | 80.35130 | 80.45130 | 83.1080.85 | 00.00 | |
Euronext Milan | 92.282024-03-26 | 92.7286.34 | -- | 80.00125 | 80.75124 | 92.7292.72 | 504,636 | |
Euronext Milan (TAH) | 84.55- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 80.90009:17 AM | 83.250084.1000 | -3.2000-3.80% | 80.3500100 | 80.4500100 | 83.250080.9000 | 1149,463.2000 | |
Hamburg | 82.908:16 AM | 82.9081.95 | +0.95+1.16% | 80.35125 | 80.4598 | 82.9082.90 | 00.00 | |
Hannover | 82.908:16 AM | 82.9081.95 | +0.95+1.16% | 80.35212 | 80.4598 | 82.9082.90 | 00.00 | |
London International | 80.552:05 PM | 82.6584.85 | -4.30-5.07% | 79.051,000 | 83.101,000 | 82.8580.55 | 1,652120,464.20 | |
München | 83.358:00 AM | 83.3582.50 | +0.85+1.03% | 80.35100 | 80.4598 | 83.3583.35 | 00.00 | |
Nasdaq Other OTC | 90.25002024-02-23 | 90.250083.4500 | -- | -- | -- | 90.250090.2500 | 25119,133 | |
Stuttgart | 80.5502:00 PM | 83.10083.350 | -2.800-3.36% | 80.400187 | 80.400187 | 83.15080.550 | 16813,632.750 | |
Turquoise | 80.402:12 PM | 82.1081.95 | -1.55-1.89% | -- | -- | 82.1080.35 | 6,019488,211.65 | |
Vienna Global Market | 81.309:05 AM | 81.3083.95 | -2.65-3.16% | 80.3581 | 80.4581 | 81.3081.30 | 0- | |
Xetra | 80.352:12 PM | 82.9083.55 | -3.20-3.83% | 80.3536 | 80.45206 | 82.9080.35 | 40,5993.3 mill. | |