| gettex | 65.4002024-04-30 | 65.20064.950 | +0.450+0.69% | 65.250172 | 65.550172 | 66.85065.050 | 8,729575,397.650 | |
| Lang & Schwarz | 65.2002024-04-30 | 65.45065.450 | -0.250-0.38% | 65.200- | 65.500- | 67.00064.950 | -- | |
| Quotrix | 65.40002024-04-30 | 65.200064.3000 | +1.1000+1.71% | 65.2000110 | 65.5000110 | 65.400065.2000 | 201,308 | |
| TradeGate | 65.4002024-04-30 | 65.35064.900 | +0.500+0.77% | 65.200100 | 65.500400 | 67.00065.000 | 25,2211.66 mill. | |
| Berlin | 65.952024-04-30 | 65.2064.95 | +1.00+1.54% | -- | -- | 65.9565.20 | 1016,660.95 | |
| Bulgaria | 29.102023-12-11 | 29.1027.92 | +1.18+4.23% | -- | -- | 29.1029.10 | 00.00 | |
| Cboe Europe BXE | 66.282024-04-30 | 66.7265.33 | -- | -- | -- | 66.7266.28 | 2,656176,675.10 | |
| Cboe Europe CXE | 66.252024-04-30 | 66.7267.70 | -- | -- | -- | 66.7266.25 | 1,17978,454.15 | |
| Cboe Europe DXE | 66.152024-04-30 | 65.5565.40 | -- | -- | -- | 67.0065.55 | 166,0014.84 mill. | |
| Düsseldorf | 65.802024-04-30 | 65.0564.55 | +1.25+1.94% | -- | -- | 66.5065.05 | 00.00 | |
| Euronext Milan | 67.752024-04-23 | 67.5567.15 | -- | -- | -- | 67.5567.55 | 402,702 | |
| Euronext Milan (TAH) | 66.10- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 65.65002024-04-30 | 64.700064.3000 | +1.3500+2.10% | -- | -- | 66.500064.7000 | 1,593104,899.4500 | |
| Hamburg | 65.652024-04-30 | 65.0064.80 | +0.85+1.31% | -- | -- | 65.6565.00 | 775,055.05 | |
| Hannover | 65.002024-04-30 | 65.0066.70 | -1.70-2.55% | -- | -- | 65.0065.00 | 00.00 | |
| London International | 66.502024-04-30 | 65.6565.43 | -- | -- | -- | 68.3064.85 | 16,096992,943.25 | |
| München | 65.052024-04-30 | 65.0564.65 | +0.40+0.62% | -- | -- | 65.0565.05 | 00.00 | |
| Nasdaq Other OTC | 71.38002024-03-14 | 71.380072.7100 | -- | -- | -- | 71.380071.3800 | 25614,276 | |
| Stuttgart | 65.2002024-04-30 | 65.10064.900 | +0.300+0.46% | -- | -- | 66.75065.100 | 4,955327,487.650 | |
| Turquoise | 66.252024-04-30 | 65.6565.30 | +0.95+1.45% | -- | -- | 66.5866.25 | 8281.44 mill. | |
| Vienna Global Market | 66.152024-04-30 | 66.7566.80 | -0.65-0.97% | -- | -- | 66.7566.15 | 0- | |
| Xetra | 66.202024-04-30 | 65.5065.65 | +0.55+0.84% | -- | -- | 67.0065.50 | 357,84823.72 mill. | |