gettex | 227.40010:43 AM | 228.900228.000 | -0.600-0.26% | 227.40088 | 227.60088 | 229.100227.400 | 729166,334.500 | |
Lang & Schwarz | 227.40010:52 AM | 227.900227.500 | -0.100-0.04% | 227.400- | 227.600- | 229.100227.300 | -- | |
Quotrix | 227.400010:28 AM | 228.5000228.0000 | -0.6000-0.26% | 227.4000120 | 227.6000120 | 228.8000227.4000 | 153,418 | |
TradeGate | 227.60010:41 AM | 228.800228.100 | -0.500-0.22% | 227.400170 | 227.600180 | 229.100227.600 | 1,625370,935.100 | |
Berlin | 227.8010:20 AM | 228.70227.50 | +0.30+0.13% | 227.40720 | 227.80720 | 228.80227.80 | 00.00 | |
Cboe Europe BXE | 228.402024-05-22 | 228.00228.20 | -- | -- | -- | 228.40228.00 | 11025,098 | |
Cboe Europe CXE | 226.602024-05-21 | 226.60226.20 | -- | -- | -- | 226.60226.60 | 204,532 | |
Cboe Europe DXE | 227.6010:36 AM | 228.00228.30 | -0.70-0.31% | 227.50148 | 227.7071 | 229.20227.40 | 3,439382,491.75 | |
Düsseldorf | 228.809:32 AM | 228.20227.40 | +1.40+0.62% | 227.40180 | 227.70180 | 228.80228.20 | 00.00 | |
Frankfurt | 228.90008:01 AM | 228.9000227.7000 | +1.2000+0.53% | 227.5000110 | 227.7000110 | 228.9000228.9000 | 306,867 | |
Hamburg | 228.208:16 AM | 228.20227.60 | +0.60+0.26% | 227.5044 | 227.7044 | 228.20228.20 | 00.00 | |
Hannover | 228.208:16 AM | 228.20226.50 | +1.70+0.75% | 227.5067 | 227.70200 | 228.20228.20 | 00.00 | |
London International | 227.7010:24 AM | 228.20227.85 | -0.15-0.07% | 225.402,500 | 230.202,500 | 229.00227.70 | 20947,725.30 | |
München | 227.908:01 AM | 227.90226.70 | +1.20+0.53% | 227.50100 | 227.70100 | 227.90227.90 | 00.00 | |
Nasdaq Other OTC | 244.77062024-05-15 | 245.7550248.5800 | -- | -- | -- | 245.7550241.3200 | 448109,651.3151 | |
Stuttgart | 227.60010:35 AM | 228.000227.400 | +0.200+0.09% | 227.600176 | 227.600176 | 229.100227.600 | 19945,470 | |
Turquoise | 227.6010:36 AM | 228.10228.30 | -0.70-0.31% | -- | -- | 229.15227.60 | 47297,775.65 | |
Vienna Global Market | 228.609:05 AM | 228.60228.60 | 0.000.00% | 226.4040 | 228.8040 | 228.60228.60 | 0- | |
Xetra | 227.7010:37 AM | 228.10228.20 | -0.50-0.22% | 227.5022 | 227.70598 | 229.20227.40 | 25,0785.73 mill. | |