| IEX | 205.962024-05-17 | 207.88206.64 | -0.68-0.33% | -- | -- | 207.88205.24 | 41,8818.63 mill. | |
| Quotrix | 190.22002024-05-17 | 190.2200187.5600 | +2.6600+1.42% | 189.360060 | 189.540060 | 190.2200190.2200 | -- | |
| TradeGate | 190.1402024-05-17 | 191.080190.480 | -0.340-0.18% | 189.04052 | 189.88052 | 191.080189.000 | 41178,089.440 | |
| gettex | 189.5402024-05-17 | 190.140190.140 | -0.600-0.32% | 189.38083 | 189.52083 | 190.140189.260 | 4757.280 | |
| Lang & Schwarz | 187.9807:03 PM | 187.980187.980 | 0.0000.00% | 187.980- | 191.020- | 187.980187.980 | -- | |
| NASDAQ | 205.97002024-05-17 | 206.8900206.6200 | -0.6500-0.31% | 205.8000100 | 206.9000100 | 207.0000205.1800 | 2.27 mill.312.13 mill. | |
| Cboe US | 205.932024-05-17 | 206.28206.65 | -0.72-0.35% | 163.871 | 206.053 | 206.88205.30 | 100,7969.7 mill. | |
| Düsseldorf | 189.722024-05-17 | 189.12190.24 | -0.52-0.27% | -- | -- | 189.72188.96 | 00.00 | |
| Xetra | 189.482024-05-17 | 191.10189.90 | -0.42-0.22% | -- | -- | 191.22189.40 | 32862,382.26 | |
| Vienna Global Market | 189.442024-05-17 | 190.40189.74 | -0.30-0.16% | -- | -- | 190.40189.44 | 0- | |
| Hannover | 189.302024-05-17 | 189.30186.78 | +2.52+1.35% | -- | -- | 189.30189.30 | 00.00 | |
| Berlin | 189.302024-05-17 | 189.30186.48 | +2.82+1.51% | 189.68160 | 189.86160 | 189.30189.30 | 00.00 | |
| München | 189.282024-05-17 | 189.28186.86 | +2.42+1.30% | -- | -- | 189.28189.28 | 00.00 | |
| Frankfurt | 189.26002024-05-17 | 189.3000188.7800 | +0.4800+0.25% | -- | -- | 191.9600189.2600 | 31460,059.3400 | |
| Stuttgart | 189.2202024-05-17 | 189.360186.580 | +2.640+1.41% | -- | -- | 189.360189.220 | 00.000 | |
| Hamburg | 189.142024-05-17 | 189.14186.60 | +2.54+1.36% | -- | -- | 189.14189.14 | 00.00 | |
| Euronext Milan | 188.922024-05-16 | 188.26187.96 | -- | -- | -- | 188.26187.64 | 13024,437.24 | |
| Euronext Milan (TAH) | 184.422024-05-07 | 184.42182.56 | +1.86+1.02% | -- | -- | 184.42184.42 | 5922.10 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |