gettex | 187.8206:13 PM | 187.560187.560 | +0.260+0.14% | 187.74084 | 187.86084 | 189.000187.560 | -- | |
IEX | 203.576:34 PM | 203.56203.52 | +0.05+0.02% | -- | -- | 203.89202.78 | 16,6423.39 mill. | |
Lang & Schwarz | 187.7406:35 PM | 185.840185.840 | +1.900+1.02% | 187.740- | 187.880- | 188.140185.840 | -- | |
Quotrix | 187.54007:57 AM | 187.5400188.1200 | -0.5800-0.31% | 187.7400160 | 187.9000160 | 187.5400187.5400 | -- | |
TradeGate | 187.7003:46 PM | 188.320187.440 | +0.260+0.14% | 187.720160 | 187.880160 | 189.680187.700 | 23744,637.460 | |
Berlin | 186.488:08 AM | 186.48187.20 | -0.72-0.38% | 187.66160 | 187.82160 | 186.48186.48 | 00.00 | |
Cboe US | 203.596:18 PM | 202.64203.54 | +0.05+0.02% | 203.501 | 203.672 | 203.87202.64 | 19,6001.68 mill. | |
Düsseldorf | 187.384:30 PM | 186.32187.44 | -0.06-0.03% | 187.58160 | 187.94160 | 187.38186.10 | 00.00 | |
Euronext Milan | 187.422024-05-21 | 186.22188.92 | -- | -- | -- | 186.22186.22 | 162,979.52 | |
Euronext Milan (TAH) | 184.422024-05-07 | 184.42182.56 | +1.86+1.02% | 184.86166 | 190.68166 | 184.42184.42 | 5922.10 | |
Frankfurt | 187.80004:45 PM | 186.5600187.7400 | +0.0600+0.03% | 187.660040 | 187.780040 | 188.8800186.5600 | 34965,700.4800 | |
Hamburg | 186.488:14 AM | 186.48187.22 | -0.74-0.40% | 187.66160 | 187.82160 | 186.48186.48 | 00.00 | |
Hannover | 186.568:14 AM | 186.56187.48 | -0.92-0.49% | 187.66200 | 187.82200 | 186.56186.56 | 00.00 | |
München | 186.508:01 AM | 186.50187.20 | -0.70-0.37% | 187.66100 | 187.82100 | 186.50186.50 | 00.00 | |
NASDAQ | 203.60506:19 PM | 203.1200203.5100 | +0.0950+0.05% | 203.5500100 | 203.6600400 | 203.9400202.6400 | 467,37560.82 mill. | |
Stuttgart | 186.5208:07 AM | 186.520187.540 | -1.020-0.54% | 187.6602,000 | 187.8202,000 | 186.520186.520 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 187.845:32 PM | 187.42187.44 | +0.40+0.21% | -- | -- | 187.84187.42 | 0- | |
Xetra | 187.845:35 PM | 187.88187.70 | +0.14+0.07% | -- | -- | 187.88187.84 | 305,636.40 | |