| gettex | 111.2402024-05-03 | 111.100110.680 | +0.560+0.51% | 111.500135 | 111.620135 | 111.240109.480 | 20422,466.280 | |
| IEX | 120.122024-05-03 | 119.16118.45 | +1.67+1.41% | -- | -- | 120.21118.93 | 69,7068.34 mill. | |
| Lang & Schwarz | 110.6002024-05-04 | 109.860109.860 | +0.740+0.67% | 110.600- | 112.400- | 110.600109.860 | -- | |
| Quotrix | 111.02002024-05-03 | 111.0200111.1000 | -0.0800-0.07% | 111.5000100 | 111.6200100 | 111.0200111.0200 | -- | |
| TradeGate | 111.4202024-05-03 | 110.720110.740 | +0.680+0.61% | 111.40089 | 111.96089 | 111.420109.400 | 61167,535.340 | |
| Berlin | 110.722024-05-03 | 110.72111.08 | -0.36-0.32% | 111.26300 | 111.38300 | 110.72110.72 | 00.00 | |
| Cboe US | 120.152024-05-03 | 119.13118.44 | +1.71+1.44% | 106.865 | -- | 120.21119.09 | 63,8423.54 mill. | |
| Düsseldorf | 110.682024-05-03 | 110.68111.08 | -0.40-0.36% | -- | -- | 110.68110.68 | 00.00 | |
| Frankfurt | 110.52002024-05-03 | 109.7800110.0400 | +0.4800+0.44% | -- | -- | 110.5200109.7800 | 00.0000 | |
| Hamburg | 109.802024-05-03 | 109.80111.06 | -1.26-1.13% | -- | -- | 109.80109.80 | 00.00 | |
| Hannover | 109.802024-05-03 | 109.80111.06 | -1.26-1.13% | -- | -- | 109.80109.80 | 00.00 | |
| London Domestic | 117.85002024-01-05 | 117.8500116.8400 | -- | -- | -- | 118.2190117.4750 | 5,737659,135.0500 | |
| London International | 110.592021-09 | 111.34111.57 | -- | -- | -- | 119.84118.75 | 273- | |
| München | 111.262024-05-03 | 111.26111.66 | -0.40-0.36% | -- | -- | 111.26111.26 | 00.00 | |
| NASDAQ | 120.10002024-05-03 | 119.2700118.4500 | +1.6500+1.39% | 119.1900100 | 124.0000100 | 120.2100118.8700 | 1.54 mill.122.07 mill. | |
| Stuttgart | 111.1202024-05-03 | 110.740110.140 | +0.980+0.89% | -- | -- | 111.140109.420 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 110.702024-05-03 | 110.70110.20 | +0.50+0.45% | -- | -- | 110.70110.70 | 0- | |