Paychex/ US7043261079 /
| 2024-04-26 9:59:43 PM | Chg. - | Volume | Bid3:32:41 PM | Ask3:32:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.98USD | - | 84,707 Turnover: 4.36 mill. |
120.33Bid Size: 1 | 120.71Ask Size: 6 | 43.18 bill.USD | 2.72% | 27.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:43 PM | 119.98 | 100 |
| 2024-04-26 | 9:59:07 PM | 120.01 | 100 |
| 2024-04-26 | 9:58:36 PM | 120.02 | 100 |
| 2024-04-26 | 9:58:28 PM | 120.01 | 100 |
| 2024-04-26 | 9:58:27 PM | 120.02 | 100 |
| 2024-04-26 | 9:58:27 PM | 120.02 | 100 |
| 2024-04-26 | 9:57:41 PM | 120.06 | 100 |
| 2024-04-26 | 9:57:24 PM | 120.04 | 100 |
| 2024-04-26 | 9:56:23 PM | 119.96 | 400 |
| 2024-04-26 | 9:55:39 PM | 119.99 | 141 |
| 2024-04-26 | 9:55:31 PM | 120.04 | 100 |
| 2024-04-26 | 9:55:22 PM | 120.08 | 100 |
| 2024-04-26 | 9:55:19 PM | 120.07 | 100 |
All quotes in USD
