| TradeGate | 67.7602024-04-30 | 66.81066.920 | +0.840+1.26% | 67.21090 | 67.61090 | 67.76066.810 | 5,083342,099.490 | |
| gettex | 67.7002024-04-30 | 66.99066.900 | +0.800+1.20% | 67.360369 | 67.460369 | 67.90066.840 | 87358,781.180 | |
| Quotrix | 66.90002024-04-30 | 66.900066.1500 | +0.7500+1.13% | 67.3400170 | 67.4800170 | 66.900066.9000 | -- | |
| Lang & Schwarz | 65.9002024-04-30 | 66.49066.330 | -0.430-0.65% | 65.900- | 67.240- | 67.90065.440 | -- | |
| IEX | 70.682024-05-01 | 71.7871.95 | -1.27-1.77% | -- | -- | 71.7869.48 | 241,32617.04 mill. | |
| Bulgaria | 67.542024-04-30 | 67.5466.28 | +1.26+1.90% | -- | -- | 67.5467.54 | 00.00 | |
| Vienna Global Market | 67.492024-04-30 | 67.1366.37 | +1.12+1.69% | -- | -- | 67.4967.13 | 0- | |
| Xetra | 67.472024-04-30 | 67.1766.41 | +1.06+1.60% | -- | -- | 67.7167.00 | 4,821323,785.72 | |
| Frankfurt | 67.78002024-04-30 | 66.810066.7200 | +1.0600+1.59% | -- | -- | 67.780066.8100 | 40027,004 | |
| Hannover | 66.812024-04-30 | 66.8165.81 | +1.00+1.52% | -- | -- | 66.8166.81 | 00.00 | |
| Stuttgart | 67.6302024-04-30 | 66.86066.660 | +0.970+1.46% | -- | -- | 67.75066.680 | 654,334.200 | |
| Berlin | 66.842024-04-30 | 66.8465.89 | +0.95+1.44% | -- | -- | 66.8466.84 | 00.00 | |
| Hamburg | 66.642024-04-30 | 66.6465.81 | +0.83+1.26% | -- | -- | 66.6466.64 | 00.00 | |
| München | 66.852024-04-30 | 66.8566.09 | +0.76+1.15% | -- | -- | 66.8566.85 | 00.00 | |
| Düsseldorf | 67.472024-04-30 | 66.8366.74 | +0.73+1.09% | -- | -- | 67.5666.83 | 00.00 | |
| NASDAQ | 70.69002024-05-01 | 71.760071.9400 | -1.2500-1.74% | 70.7900200 | 71.6200400 | 71.850069.4800 | 11.3 mill.610.97 mill. | |
| Cboe US | 70.672024-05-01 | 71.6471.94 | -1.27-1.77% | -- | 75.391 | 71.6469.50 | 665,86535.18 mill. | |
| Cboe Europe BXE | 62.492024-04-15 | 62.4964.94 | -- | -- | -- | 62.4962.49 | 1187,373.82 | |
| Cboe Europe CXE | 63.182024-04-19 | 63.1862.49 | -- | -- | -- | 63.1863.18 | 623,917.16 | |
| Cboe Europe DXE | 62.292024-04-17 | 62.2962.49 | -- | -- | -- | 62.2962.29 | 241,494.96 | |
| Euronext Milan | 61.762024-04-15 | 62.5162.35 | -- | -- | -- | 62.5162.51 | 18011,251.80 | |
| Euronext Milan (TAH) | 67.71- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 70.70002024-04-25 | 71.290070.7000 | -- | -- | -- | 71.440070.6350 | 5,15929,546.9000 | |
| London International | 72.032024-04-30 | 72.0370.75 | -- | -- | -- | 72.6171.91 | 2,5498,715.63 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |