MONDELEZ INTL INC. A/ US6092071058 /
| 2024-05-15 9:49:17 PM | Chg. -0.720 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.730EUR | -1.08% | 2,321 Turnover: 153,971.500 |
65.350Bid Size: 229 | 65.740Ask Size: 228 | 88.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:49:17 PM | 65.730 | 50 |
| 2024-05-15 | 9:11:57 PM | 65.850 | 150 |
| 2024-05-15 | 8:18:54 PM | 66.000 | 150 |
| 2024-05-15 | 7:54:59 PM | 66.030 | 8 |
| 2024-05-15 | 7:44:59 PM | 65.880 | 10 |
| 2024-05-15 | 7:40:45 PM | 65.850 | 31 |
| 2024-05-15 | 7:09:41 PM | 65.940 | 15 |
| 2024-05-15 | 7:02:03 PM | 65.950 | 2 |
| 2024-05-15 | 6:42:46 PM | 65.780 | 70 |
| 2024-05-15 | 6:05:50 PM | 65.990 | 70 |
| 2024-05-15 | 5:57:05 PM | 66.040 | 90 |
| 2024-05-15 | 5:43:39 PM | 66.000 | 15 |
| 2024-05-15 | 5:39:45 PM | 66.050 | 16 |
All quotes in EUR
