| gettex | 35.3805:13 PM | 35.35535.330 | +0.050+0.14% | 35.295283 | 35.385283 | 35.52035.355 | 15532.575 | |
| IEX | 38.295:32 PM | 38.3838.52 | -0.24-0.61% | 38.30212 | 38.32100 | 38.5738.27 | 34,4801.32 mill. | |
| Lang & Schwarz | 35.2855:33 PM | 35.11035.110 | +0.175+0.50% | 35.285- | 35.390- | 35.53534.790 | -- | |
| Quotrix | 35.52507:57 AM | 35.525035.4200 | +0.1050+0.30% | 35.2850940 | 35.3900940 | 35.525035.5250 | -- | |
| TradeGate | 35.3559:38 AM | 35.35535.390 | -0.035-0.10% | 35.285850 | 35.390850 | 35.35535.355 | 23813.165 | |
| Berlin | 35.3308:08 AM | 35.33035.250 | +0.080+0.23% | 35.280850 | 35.380850 | 35.33035.330 | 00.000 | |
| Bulgaria | 35.524:00 PM | 35.5235.62 | -0.10-0.28% | -- | -- | 35.5235.52 | 00.00 | |
| Cboe Europe BXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe US | 38.275:17 PM | 38.3038.52 | -0.25-0.65% | 38.275 | 38.281 | 38.5638.27 | 42,1021.2 mill. | |
| Düsseldorf | 35.3358:10 AM | 35.33535.240 | +0.095+0.27% | 35.270940 | 35.370940 | 35.33535.335 | 00.000 | |
| Euronext Milan | 35.4852024-05-20 | 35.61535.730 | -- | 35.280590 | 35.365590 | 35.61535.615 | 853,027.275 | |
| Euronext Milan (TAH) | 35.365- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 35.34508:03 AM | 35.345035.2550 | +0.0900+0.26% | 35.27002,000 | 35.37002,000 | 35.345035.3450 | 00.0000 | |
| Hamburg | 35.3408:14 AM | 35.34035.260 | +0.080+0.23% | 35.2702,000 | 35.3702,000 | 35.34035.340 | 00.000 | |
| Hannover | 35.3601:18 PM | 35.36035.260 | +0.100+0.28% | 35.2702,000 | 35.3702,000 | 35.36035.360 | 00.000 | |
| London Domestic | 41.00002023-12-14 | 41.000040.5600 | -- | -- | -- | 41.304337.4900 | 198,3548.03 mill. | |
| London International | -- | -- | -- | -- | -- | 38.7138.30 | 1,955- | |
| München | 35.4408:01 AM | 35.44035.440 | 0.0000.00% | 35.2702,000 | 35.3852,000 | 35.44035.440 | 00.000 | |
| NASDAQ | 38.26505:17 PM | 38.410038.5200 | -0.2550-0.66% | 38.2600800 | 38.2800700 | 38.570038.2650 | 852,53526.89 mill. | |
| Stuttgart | 35.3708:01 AM | 35.37035.415 | -0.045-0.13% | 35.2901,000 | 35.3501,000 | 35.37035.370 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 35.479:05 AM | 35.4735.37 | +0.10+0.28% | 35.15291 | 35.49291 | 35.4735.47 | 0- | |