TradeGate | 28.0910:19 AM | 28.2828.08 | +0.01+0.04% | 27.94900 | 27.98900 | 28.2828.05 | 651,826.55 | |
OMX Nordic | 209.702024-06-06 | 206.10205.90 | +3.80+1.85% | 209.40- | 209.50- | 209.90203.70 | 1.64 mill.330.98 mill. | |
Cboe Europe DXE | 209.1010:42 AM | 209.30209.45 | -0.35-0.17% | 209.00860 | 209.201,100 | 210.30209.00 | 68,9976.18 mill. | |
London International | 201.102024-05-24 | 201.20202.88 | -- | 204.903,000 | 213.503,000 | 201.50199.75 | 320,0882.63 mill. | |
Cboe Europe CXE | 209.852024-05-31 | 209.10202.15 | -- | -- | -- | 212.85209.10 | 7,0001.48 mill. | |
Turquoise | 209.1010:43 AM | 209.30209.40 | -0.30-0.14% | -- | -- | 210.30209.00 | 5,1871.09 mill. | |
Cboe Europe BXE | 209.452024-06-06 | 204.70213.30 | -- | -- | -- | 209.80204.70 | 573119,441.45 | |
LSE International Off-book | 209.0010:41 AM | 209.20206.94 | +2.06+1.00% | 204.903,000 | 213.503,000 | 210.10209.00 | 46597,488.60 | |
Nasdaq Other OTC | 30.64502024-06-06 | 31.050027.0500 | +3.5950+13.29% | -- | -- | 31.050030.6450 | 61218,800.1000 | |
Berlin | 28.05010:27 AM | 28.11028.130 | -0.080-0.28% | 27.8601,900 | 28.2001,900 | 28.12028.050 | 00.000 | |
Düsseldorf | 28.1009:30 AM | 27.95027.900 | +0.200+0.72% | 27.980970 | 28.080970 | 28.10027.950 | 00.000 | |
Frankfurt | 27.91008:23 AM | 27.910027.5400 | +0.3700+1.34% | 27.9300180 | 28.0900180 | 27.910027.9100 | 00.0000 | |
München | 27.9708:00 AM | 27.97027.990 | -0.020-0.07% | 28.010100 | 28.050100 | 27.97027.970 | 00.000 | |
gettex | 28.05010:43 AM | 28.07028.060 | -0.010-0.04% | 27.930268 | 27.980268 | 28.11028.050 | -- | |
Lang & Schwarz | 27.92010:57 AM | 27.94027.940 | -0.020-0.07% | 27.920- | 28.000- | 28.14027.890 | -- | |
Quotrix | 28.11007:57 AM | 28.110028.1200 | -0.0100-0.04% | 27.9400970 | 27.9800970 | 28.110028.1100 | -- | |
Stuttgart | 27.95010:31 AM | 27.95027.360 | +0.590+2.16% | 27.9501,686 | 28.1002,757 | 27.95027.950 | -- | |
Vienna Global Market | 28.089:05 AM | 28.0828.13 | -0.05-0.18% | 27.86362 | 28.18362 | 28.0828.08 | 0- | |