DANSKE BANK A/S/ DK0010274414 /
| 2024-05-03 4:54:37 PM | Chg. -13.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.78DKK | -6.56% | 396 Turnover: 28.69 mill. |
-Bid Size: - | -Ask Size: - | 166.33 bill.DKK | 7.49% | 7.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:54:37 PM | 194.30 | 8 |
| 2024-05-03 | 4:54:20 PM | 194.80 | 300 |
| 2024-05-03 | 4:54:20 PM | 194.80 | 37 |
| 2024-05-03 | 4:53:45 PM | 194.75 | 100 |
| 2024-05-03 | 4:53:39 PM | 194.70 | 28 |
| 2024-05-03 | 4:53:06 PM | 194.70 | 100 |
| 2024-05-03 | 4:53:06 PM | 194.70 | 129 |
| 2024-05-03 | 4:52:55 PM | 194.60 | 57 |
| 2024-05-03 | 4:52:52 PM | 194.60 | 43 |
| 2024-05-03 | 4:52:52 PM | 194.60 | 7 |
| 2024-05-03 | 4:52:48 PM | 194.60 | 9 |
| 2024-05-03 | 4:52:48 PM | 194.60 | 284 |
| 2024-05-03 | 4:52:25 PM | 194.55 | 100 |
All quotes in DKK
