Danske Bank A/S DANSKE BANK ORD S.../ DK0010274414 /
| 2024-05-13 2:11:57 PM | Chg. +1.28 | Volume | Bid2024-05-13 | Ask2024-05-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.55DKK | +0.66% | 132,827 Turnover: 3.15 mill. |
190.75Bid Size: 3,000 | 198.60Ask Size: 3,000 | 166.97 bill.DKK | 7.46% | 7.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:11:57 PM | 193.55 | 7 |
| 2024-05-13 | 2:09:17 PM | 193.45 | 488 |
| 2024-05-13 | 2:09:17 PM | 193.45 | 488 |
| 2024-05-13 | 2:06:02 PM | 193.50 | 801 |
| 2024-05-13 | 2:03:51 PM | 193.45 | 100 |
| 2024-05-13 | 1:56:56 PM | 193.70 | 6 |
| 2024-05-13 | 1:55:06 PM | 193.65 | 226 |
| 2024-05-13 | 1:55:06 PM | 193.65 | 226 |
| 2024-05-13 | 1:50:27 PM | 193.80 | 170 |
| 2024-05-13 | 1:23:39 PM | 194.85 | 288 |
| 2024-05-13 | 1:19:33 PM | 194.70 | 19 |
| 2024-05-13 | 1:06:34 PM | 194.65 | 5 |
| 2024-05-13 | 1:05:35 PM | 194.70 | 115 |
All quotes in DKK
