TradeGate | 27.201:59 PM | 26.6326.64 | +0.56+2.10% | 27.181,110 | 27.211,110 | 27.5826.38 | 14,808403,225.67 | |
gettex | 27.1201:43 PM | 26.69026.640 | +0.480+1.80% | 27.1801,103 | 27.2101,103 | 27.58026.680 | 4,757129,195.050 | |
Quotrix | 27.30009:29 AM | 26.610026.4400 | +0.8600+3.25% | 27.1800450 | 27.2100450 | 27.300026.6100 | 401,092 | |
OMX Nordic | 198.052024-05-27 | 190.10189.35 | +8.70+4.59% | 197.50- | 197.65- | 199.25189.85 | 2.2 mill.409.15 mill. | |
Cboe Europe DXE | 202.101:46 PM | 198.40197.55 | +4.55+2.30% | 202.00653 | 202.20635 | 206.00198.40 | 450,04741.66 mill. | |
LSE International Off-book | 202.001:47 PM | 198.38- | -- | 198.251,000 | 206.601,000 | 206.00198.20 | 109,14722.25 mill. | |
Turquoise | 202.301:43 PM | 198.90197.60 | +4.70+2.38% | -- | -- | 206.00198.75 | 74,75915.19 mill. | |
London International | 190.132024-05-24 | 189.00192.58 | -- | 198.251,000 | 206.601,000 | 190.75188.15 | 40,8935.77 mill. | |
Xetra | 27.0601:46 PM | 26.79026.410 | +0.650+2.46% | 27.050512 | 27.100436 | 27.62026.790 | 68,1661.87 mill. | |
Cboe Europe BXE | 202.101:35 PM | 201.60197.05 | +5.05+2.56% | -- | 204.201,887 | 205.20201.60 | 3,631736,253.55 | |
Frankfurt | 27.070012:57 PM | 26.290026.8100 | +0.2600+0.97% | 27.0400500 | 27.1200500 | 27.550026.2900 | 4,067111,007.4000 | |
Nasdaq Other OTC | 27.53252024-05-24 | 27.557527.8200 | -0.2875-1.03% | -- | -- | 27.788027.3500 | 3,761103,799.4825 | |
Cboe Europe CXE | 193.502024-05-14 | 193.50192.80 | -- | -- | -- | 193.50193.50 | 42782,624.50 | |
Cboe Europe DXE | 27.392023-01 | 27.37- | -- | -- | -- | 27.3927.37 | 1092,984.51 | |
Stuttgart | 27.43010:56 AM | 26.43026.470 | +0.960+3.63% | 27.050512 | 27.110500 | 27.56026.430 | 641,756.720 | |
Hannover | 27.22011:19 AM | 26.49025.160 | +2.060+8.19% | 27.0701,110 | 27.1001,110 | 27.22026.490 | 254.440 | |
Berlin | 27.0801:21 PM | 26.56025.260 | +1.820+7.21% | 26.9003,900 | 27.2603,800 | 27.57026.560 | 00.000 | |
Düsseldorf | 27.08012:30 PM | 26.45026.030 | +1.050+4.03% | 27.040450 | 27.120450 | 27.27026.450 | 00.000 | |
Bulgaria | 26.402024-05-27 | 26.4025.71 | +0.69+2.68% | 27.071,000 | 27.101,000 | 26.4026.40 | 00.00 | |
München | 26.4908:00 AM | 26.49025.210 | +1.280+5.08% | 27.050512 | 27.10075 | 26.49026.490 | 00.000 | |
Hamburg | 26.4908:08 AM | 26.49025.160 | +1.330+5.29% | 27.0701,110 | 27.1001,110 | 26.49026.490 | 00.000 | |
Cboe Europe BXE | 26.34- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 27.1702:02 PM | 26.38026.380 | +0.790+2.99% | 27.170- | 27.200- | 27.58026.310 | -- | |
Vienna Global Market | 26.949:05 AM | 26.9426.56 | +0.38+1.43% | 26.93387 | 27.22387 | 26.9426.94 | 0- | |