TradeGate27.201:59 PM26.6326.64+0.56+2.10%27.181,11027.211,11027.5826.3814,808403,225.67
gettex27.1201:43 PM26.69026.640+0.480+1.80%27.1801,10327.2101,10327.58026.6804,757129,195.050
Quotrix27.30009:29 AM26.610026.4400+0.8600+3.25%27.180045027.210045027.300026.6100401,092
OMX Nordic198.052024-05-27190.10189.35+8.70+4.59%197.50-197.65-199.25189.852.2 mill.409.15 mill.
Cboe Europe DXE202.101:46 PM198.40197.55+4.55+2.30%202.00653202.20635206.00198.40450,04741.66 mill.
LSE International Off-book202.001:47 PM198.38---198.251,000206.601,000206.00198.20109,14722.25 mill.
Turquoise202.301:43 PM198.90197.60+4.70+2.38%----206.00198.7574,75915.19 mill.
London International190.132024-05-24189.00192.58--198.251,000206.601,000190.75188.1540,8935.77 mill.
Xetra27.0601:46 PM26.79026.410+0.650+2.46%27.05051227.10043627.62026.79068,1661.87 mill.
Cboe Europe BXE202.101:35 PM201.60197.05+5.05+2.56%--204.201,887205.20201.603,631736,253.55
Frankfurt27.070012:57 PM26.290026.8100+0.2600+0.97%27.040050027.120050027.550026.29004,067111,007.4000
Nasdaq Other OTC27.53252024-05-2427.557527.8200-0.2875-1.03%----27.788027.35003,761103,799.4825
Cboe Europe CXE193.502024-05-14193.50192.80------193.50193.5042782,624.50
Cboe Europe DXE27.392023-0127.37-------27.3927.371092,984.51
Stuttgart27.43010:56 AM26.43026.470+0.960+3.63%27.05051227.11050027.56026.430641,756.720
Hannover27.22011:19 AM26.49025.160+2.060+8.19%27.0701,11027.1001,11027.22026.490254.440
Berlin27.0801:21 PM26.56025.260+1.820+7.21%26.9003,90027.2603,80027.57026.56000.000
Düsseldorf27.08012:30 PM26.45026.030+1.050+4.03%27.04045027.12045027.27026.45000.000
Bulgaria26.402024-05-2726.4025.71+0.69+2.68%27.071,00027.101,00026.4026.4000.00
München26.4908:00 AM26.49025.210+1.280+5.08%27.05051227.1007526.49026.49000.000
Hamburg26.4908:08 AM26.49025.160+1.330+5.29%27.0701,11027.1001,11026.49026.49000.000
Cboe Europe BXE26.34-------------
Cboe Europe CXE--------------
Lang & Schwarz27.1702:02 PM26.38026.380+0.790+2.99%27.170-27.200-27.58026.310--
Vienna Global Market26.949:05 AM26.9426.56+0.38+1.43%26.9338727.2238726.9426.940-