| IEX | 1,029.352024-06-07 | 1,040.391,052.30 | -22.95-2.18% | -- | -- | 1,043.611,026.81 | 36,42037.61 mill. | |
| TradeGate | 964.002024-06-07 | 964.00962.00 | +2.00+0.21% | -- | -- | 968.00956.00 | 384369,622 | |
| gettex | 952.0002024-06-07 | 964.000964.000 | -12.000-1.24% | 952.00031 | 954.00031 | 970.000950.000 | 7067,338 | |
| NASDAQ | 1,028.42002024-06-07 | 1,040.25001,052.6100 | -24.1900-2.30% | 1,027.4800100 | 1,039.0000100 | 1,043.74001,026.5150 | 936,155399.48 mill. | |
| Cboe US | 1,029.342024-06-07 | 1,041.251,052.41 | -23.07-2.19% | 1,025.971 | 1,049.001 | 1,043.291,027.41 | 43,13515.85 mill. | |
| LSE Domestic Off-book | 1,027.20002024-06-07 | 1,041.39001,046.6401 | -19.4401-1.86% | -- | -- | 1,044.20001,027.2000 | 1,5571.62 mill. | |
| London International | 888.502024-04-25 | 888.50909.78 | -- | -- | -- | 909.89871.07 | 74048,867.50 | |
| Frankfurt | 966.00002024-06-07 | 966.0000954.0000 | +12.0000+1.26% | -- | -- | 970.0000964.0000 | 3634,736 | |
| London Domestic | 935.98002024-05-16 | 936.5000914.0200 | -- | -- | -- | 938.6201924.4600 | 47416,853.8800 | |
| Vienna Global Market | 966.002024-06-07 | 966.00884.00 | +82.00+9.28% | -- | -- | 966.00966.00 | 109,660 | |
| Stuttgart | 958.0002024-06-07 | 964.000956.000 | +2.000+0.21% | -- | -- | 964.000956.000 | 109,640 | |
| Berlin | 966.002024-06-07 | 966.00950.00 | +16.00+1.68% | -- | -- | 966.00966.00 | 43,864 | |
| Düsseldorf | 960.002024-06-07 | 962.00960.00 | 0.000.00% | -- | -- | 962.00958.00 | 00.00 | |
| München | 962.002024-06-07 | 962.00954.00 | +8.00+0.84% | -- | -- | 962.00962.00 | 00.00 | |
| Lang & Schwarz | 950.001:03 PM | 950.00954.00 | -4.00-0.42% | 950.00- | 960.00- | 950.00950.00 | -- | |
| Quotrix | 966.00002024-06-07 | 966.0000954.0000 | +12.0000+1.26% | 952.00007 | 954.00007 | 966.0000966.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |