| Quotrix | - | - | - | - | - | - | - | |
| Lang & Schwarz | 236.000 | +1.86% | - | +0.47% | -3.69% | -19.48% | -16.28% | |
| gettex | - | - | - | - | - | - | - | |
| Turquoise | 234.35 | +1.32% | - | +1.01% | -1.90% | -18.16% | -24.44% | |
| SIX Swiss Exchange | 234.40 | +1.08% | - | +2.05% | -1.66% | -18.20% | -24.58% | |
| Nasdaq Other OTC | 251.3420 | -3.56% | - | +0.22% | -5.42% | -20.26% | -27.15% | |
| München | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| London International | 234.10 | +1.28% | - | +3.01% | -1.14% | -18.04% | -24.24% | |
| London Domestic | - | - | - | - | - | - | - | |
| Hamburg | 245.55 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| Frankfurt | 210.1000 | - | - | - | - | - | - | |
| Euronext Milan (TAH) | - | - | - | - | - | - | - | |
| Euronext Milan | - | - | - | - | - | - | - | |
| Düsseldorf | 245.85 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| Cboe Europe CXE | 234.35 | +1.36% | - | +1.98% | -1.90% | -18.15% | -24.44% | |
| Cboe Europe BXE | 234.30 | +1.34% | - | +1.96% | -1.93% | -18.19% | -24.61% | |
| Berlin | 245.95 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |