Roche Holding AG/ CH0012032048 /
| 2024-05-14 1:15:34 PM | Chg. -5.70 | Volume | Bid1:16:24 PM | Ask1:16:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.90CHF | -2.50% | 75,895 Turnover: 16.91 mill. |
221.80Bid Size: 122 | 221.90Ask Size: 23 | 205.66 bill.CHF | 4.32% | 15.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:15:34 PM | 221.90 | 11 |
| 2024-05-14 | 1:15:21 PM | 221.90 | 52 |
| 2024-05-14 | 1:14:10 PM | 221.95 | 14 |
| 2024-05-14 | 1:14:10 PM | 221.95 | 427 |
| 2024-05-14 | 1:14:10 PM | 221.90 | 25 |
| 2024-05-14 | 1:14:10 PM | 221.90 | 5 |
| 2024-05-14 | 1:14:03 PM | 221.90 | 66 |
| 2024-05-14 | 1:12:50 PM | 221.85 | 1 |
| 2024-05-14 | 1:12:06 PM | 221.90 | 70 |
| 2024-05-14 | 1:12:03 PM | 221.90 | 70 |
| 2024-05-14 | 1:11:43 PM | 221.90 | 7 |
| 2024-05-14 | 1:10:20 PM | 221.90 | 1 |
| 2024-05-14 | 1:09:23 PM | 221.90 | 70 |
All quotes in CHF
