Roche Holding Ltd/ CH0012032048 /
| 2024-05-20 8:49:46 PM | Chg. +0.9480 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.4400USD | +0.36% | 567 Turnover: 149,544.0520 |
-Bid Size: - | -Ask Size: - | 240.17 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:49:46 PM | 262.4400 | 227 |
| 2024-05-20 | 8:44:56 PM | 262.4000 | 1 |
| 2024-05-20 | 8:44:55 PM | 264.4800 | 11 |
| 2024-05-20 | 8:41:00 PM | 262.4000 | 7 |
| 2024-05-20 | 8:40:30 PM | 262.4000 | 7 |
| 2024-05-20 | 8:40:00 PM | 262.4000 | 14 |
| 2024-05-20 | 8:39:30 PM | 262.4000 | 12 |
| 2024-05-20 | 8:39:00 PM | 262.4000 | 15 |
| 2024-05-20 | 8:38:48 PM | 262.4000 | 20 |
| 2024-05-20 | 8:38:48 PM | 262.4000 | 24 |
| 2024-05-20 | 8:20:17 PM | 262.5000 | 1 |
| 2024-05-20 | 8:07:39 PM | 262.5000 | 20 |
| 2024-05-20 | 8:04:53 PM | 260.3000 | 80 |
All quotes in USD
