| gettex | 31.1809:32 PM | 31.35531.355 | -0.175-0.56% | 31.090321 | 31.150321 | 31.61031.180 | 1324,133.985 | |
| IEX | 33.869:34 PM | 34.1233.92 | -0.07-0.19% | 33.84100 | 33.86400 | 34.3333.86 | 275,7749.39 mill. | |
| Lang & Schwarz | 31.0809:34 PM | 30.98030.980 | +0.100+0.32% | 31.080- | 31.150- | 31.60030.980 | -- | |
| Quotrix | 31.36507:57 AM | 31.365032.0100 | -0.6450-2.01% | 31.08001,610 | 31.15501,610 | 31.365031.3650 | -- | |
| TradeGate | 31.2158:56 PM | 31.42031.840 | -0.625-1.96% | 31.085810 | 31.155810 | 31.64031.215 | 47114,758.540 | |
| Berlin | 31.2758:08 AM | 31.27531.915 | -0.640-2.01% | 31.180810 | 31.240800 | 31.27531.275 | 00.000 | |
| Bulgaria | 31.544:00 PM | 31.5431.81 | -0.28-0.86% | -- | -- | 31.5431.54 | 00.00 | |
| Cboe Europe BXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 28.60- | -- | -- | -- | -- | -- | -- | |
| Cboe US | 33.949:18 PM | 34.0733.93 | +0.01+0.03% | 33.9314 | 33.951 | 34.3333.91 | 360,90310.84 mill. | |
| Düsseldorf | 31.3307:32 PM | 31.23531.280 | +0.050+0.16% | 31.2201,610 | 31.3301,610 | 31.42031.205 | 00.000 | |
| Frankfurt | 31.27508:01 AM | 31.275032.1350 | -0.8600-2.68% | 31.1700800 | 31.2300800 | 31.275031.2750 | 00.0000 | |
| Hamburg | 31.2758:00 AM | 31.27531.915 | -0.640-2.01% | 31.180800 | 31.240800 | 31.27531.275 | 00.000 | |
| Hannover | 31.2708:03 AM | 31.27031.915 | -0.645-2.02% | 31.170800 | 31.230800 | 31.27031.270 | 00.000 | |
| London International | 34.392024-05-14 | 34.3837.94 | -- | -- | -- | 34.6533.81 | 1,79327,956.10 | |
| München | 31.4608:14 AM | 31.46031.970 | -0.510-1.60% | 31.165800 | 31.230800 | 31.46031.460 | 00.000 | |
| NASDAQ | 33.94509:18 PM | 34.070033.9300 | +0.0150+0.04% | 33.94003,900 | 33.95001,600 | 34.340033.9050 | 8.14 mill.249.19 mill. | |
| Stuttgart | 31.0758:52 PM | 31.30031.245 | -0.170-0.54% | 31.0603,000 | 31.3352,200 | 31.42031.075 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 31.349:05 AM | 31.3431.47 | -0.12-0.38% | -- | -- | 31.3431.34 | 0- | |