CSX CORP. DL 1/ US1264081035 /
| 2024-06-04 4:36:34 PM | Chg. +0.300 | Volume | Bid4:36:34 PM | Ask4:36:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.380EUR | +1.00% | - Turnover: - |
30.380Bid Size: - | 30.465Ask Size: - | 59.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:36:34 PM | 30.380 | - |
| 2024-06-04 | 4:36:31 PM | 30.395 | - |
| 2024-06-04 | 4:36:28 PM | 30.390 | - |
| 2024-06-04 | 4:36:19 PM | 30.395 | - |
| 2024-06-04 | 4:36:16 PM | 30.400 | - |
| 2024-06-04 | 4:36:13 PM | 30.405 | - |
| 2024-06-04 | 4:36:10 PM | 30.405 | - |
| 2024-06-04 | 4:36:07 PM | 30.405 | - |
| 2024-06-04 | 4:36:04 PM | 30.405 | - |
| 2024-06-04 | 4:36:02 PM | 30.400 | - |
| 2024-06-04 | 4:35:58 PM | 30.410 | - |
| 2024-06-04 | 4:35:46 PM | 30.415 | - |
| 2024-06-04 | 4:35:40 PM | 30.410 | - |
All quotes in EUR
