| TradeGate | 7.885:52 PM | 7.707.78 | +0.10+1.29% | 7.82700 | 7.88700 | 7.887.70 | 62481.65 | |
| Madrid | 7.845:35 PM | 7.707.70 | +0.14+1.82% | 7.60500 | 7.891,200 | 7.887.70 | 400,8163.12 mill. | |
| Cboe Europe DXE | 7.835:29 PM | 7.727.72 | +0.12+1.49% | -- | -- | 7.887.72 | 124,252405,231.06 | |
| Turquoise | 7.835:29 PM | 7.737.71 | +0.12+1.52% | -- | -- | 7.887.73 | 14,017109,662.37 | |
| Cboe Europe BXE | 7.802024-05-15 | 7.817.74 | -- | -- | -- | 7.817.80 | 3,12824,410.31 | |
| London International | 7.8836:36 PM | 7.6607.793 | +0.090+1.15% | -- | -- | 7.8807.700 | 3,28322,812.665 | |
| Cboe Europe CXE | 7.522024-05-07 | 7.547.45 | -- | -- | -- | 7.547.50 | 1,78013,414.55 | |
| Nasdaq Other OTC | 8.51506:20 PM | 8.51507.7939 | +0.7211+9.25% | -- | -- | 8.51508.5150 | 180851.5000 | |
| Berlin | 7.8509:50 PM | 7.6707.675 | +0.175+2.28% | -- | -- | 7.8807.670 | 00.000 | |
| München | 7.7458:06 AM | 7.7457.800 | -0.055-0.71% | -- | -- | 7.7457.745 | 00.000 | |
| Düsseldorf | 7.7907:31 PM | 7.6357.625 | +0.165+2.16% | -- | -- | 7.8607.635 | 00.000 | |
| Frankfurt | 7.63508:05 AM | 7.63507.7400 | -0.1050-1.36% | -- | -- | 7.63507.6350 | 00.0000 | |
| gettex | 7.8309:43 PM | 7.7357.735 | +0.095+1.23% | 7.780320 | 7.900320 | 7.8557.735 | -- | |
| Lang & Schwarz | 7.80010:20 PM | 7.6457.635 | +0.165+2.16% | 7.800- | 7.885- | 7.8807.605 | -- | |
| Quotrix | 7.67507:57 AM | 7.67507.8200 | -0.1450-1.85% | 7.8200320 | 7.8800320 | 7.67507.6750 | -- | |
| Stuttgart | 7.7453:20 PM | 7.6457.790 | -0.045-0.58% | -- | -- | 7.7457.645 | -- | |
| Vienna Global Market | 7.719:05 AM | 7.717.76 | -0.06-0.71% | -- | -- | 7.717.71 | 0- | |