MELIA HOTELS INTL EO -,20/ ES0176252718 /
| 2024-04-26 9:44:03 PM | Chg. +0.075 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.445EUR | +1.02% | - Turnover: - |
7.385Bid Size: 340 | 7.495Ask Size: 340 | 7.445 | 7.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:44:03 PM | 7.445 | 0 |
| 2024-04-26 | 9:13:52 PM | 7.445 | 0 |
| 2024-04-26 | 8:44:16 PM | 7.445 | 0 |
| 2024-04-26 | 8:14:26 PM | 7.445 | 0 |
| 2024-04-26 | 7:44:23 PM | 7.445 | 0 |
| 2024-04-26 | 7:13:59 PM | 7.445 | 0 |
| 2024-04-26 | 6:43:54 PM | 7.445 | 0 |
| 2024-04-26 | 6:14:01 PM | 7.445 | 0 |
| 2024-04-26 | 5:43:46 PM | 7.445 | 0 |
| 2024-04-26 | 5:13:34 PM | 7.445 | 0 |
| 2024-04-26 | 4:43:17 PM | 7.440 | 0 |
| 2024-04-26 | 4:13:41 PM | 7.440 | 0 |
| 2024-04-26 | 3:44:27 PM | 7.440 | 0 |
All quotes in EUR
