Melia Hotels International SA/ ES0176252718 /
| 2024-04-26 5:29:47 PM | Chg. +0.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.43EUR | +1.02% | 138,252 Turnover: 655,014.32 |
-Bid Size: - | -Ask Size: - | 7.47 | 7.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:47 PM | 7.43 | 469 |
| 2024-04-26 | 5:29:33 PM | 7.43 | 229 |
| 2024-04-26 | 5:29:20 PM | 7.44 | 160 |
| 2024-04-26 | 5:29:16 PM | 7.44 | 57 |
| 2024-04-26 | 5:29:15 PM | 7.44 | 90 |
| 2024-04-26 | 5:29:14 PM | 7.44 | 134 |
| 2024-04-26 | 5:29:10 PM | 7.44 | 141 |
| 2024-04-26 | 5:28:54 PM | 7.44 | 303 |
| 2024-04-26 | 5:27:56 PM | 7.45 | 1,068 |
| 2024-04-26 | 5:27:55 PM | 7.45 | 57 |
| 2024-04-26 | 5:27:15 PM | 7.44 | 718 |
| 2024-04-26 | 5:27:13 PM | 7.44 | 147 |
| 2024-04-26 | 5:26:15 PM | 7.44 | 787 |
All quotes in EUR
