| Quotrix | 183.84007:57 | 183.8400184.3800 | -0.5400-0.29% | 180.9200230 | 181.1400230 | 183.8400183.8400 | -- | |
| Lang & Schwarz | 180.9020:45 | 181.80181.80 | -0.90-0.50% | 180.90- | 181.14- | 183.70178.30 | -- | |
| IEX | 196.7920:44 | 197.68197.98 | -1.19-0.60% | 194.00526 | 197.10164 | 197.68193.56 | 47,6859.34 mill. | |
| TradeGate | 181.0817:51 | 184.16182.84 | -1.76-0.96% | 180.92300 | 181.14300 | 184.16178.46 | 51793,530.90 | |
| gettex | 180.78020:43 | 183.460183.460 | -2.680-1.46% | 180.46096 | 181.56096 | 184.000178.460 | 325,822.140 | |
| Vienna Global Market | 183.749:05 | 183.74183.32 | +0.42+0.23% | -- | -- | 183.74183.74 | 0- | |
| München | 184.248:14 | 184.24184.78 | -0.54-0.29% | 180.90200 | 181.22200 | 184.24184.24 | 00.00 | |
| Hamburg | 183.308:00 | 183.30183.86 | -0.56-0.30% | 180.90300 | 181.22300 | 183.30183.30 | 00.00 | |
| Hannover | 183.308:03 | 183.30183.86 | -0.56-0.30% | 180.90300 | 181.22300 | 183.30183.30 | 00.00 | |
| Frankfurt | 183.00008:00 | 183.0000183.5800 | -0.5800-0.32% | 180.820030 | 181.300030 | 183.0000183.0000 | 30756,181 | |
| NASDAQ | 196.915020:30 | 197.0900198.0500 | -1.1350-0.57% | 196.8300200 | 197.0000400 | 197.8000193.5300 | 871,480101.91 mill. | |
| Cboe US | 196.7920:17 | 197.00198.04 | -1.25-0.63% | 196.752 | 197.201 | 197.45193.58 | 54,7314.98 mill. | |
| Berlin | 181.1020:30 | 183.74182.56 | -1.46-0.80% | 180.08900 | 182.04900 | 183.74179.74 | 00.00 | |
| Düsseldorf | 181.1219:32 | 183.28182.66 | -1.54-0.84% | 180.68230 | 181.18230 | 183.28179.20 | 00.00 | |
| Stuttgart | 180.96020:15 | 183.300182.620 | -1.660-0.91% | 180.9001,000 | 181.2201,000 | 183.300180.120 | 101,807.600 | |