DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 2024-06-04 8:21:47 PM | Chg. -1.06 | Volume | Bid9:13:10 PM | Ask9:13:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.30EUR | -0.61% | 533 Turnover: 91,643.40 |
172.36Bid Size: 300 | 172.62Ask Size: 300 | 30.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:21:47 PM | 172.30 | 28 |
| 2024-06-04 | 8:09:47 PM | 172.20 | 46 |
| 2024-06-04 | 6:10:19 PM | 171.82 | 16 |
| 2024-06-04 | 5:27:00 PM | 171.72 | 65 |
| 2024-06-04 | 5:03:30 PM | 170.88 | 51 |
| 2024-06-04 | 4:24:33 PM | 171.42 | 6 |
| 2024-06-04 | 4:05:00 PM | 171.00 | 8 |
| 2024-06-04 | 4:04:16 PM | 171.02 | 14 |
| 2024-06-04 | 3:53:32 PM | 170.18 | 25 |
| 2024-06-04 | 3:48:13 PM | 170.68 | 8 |
| 2024-06-04 | 3:43:44 PM | 170.70 | 30 |
| 2024-06-04 | 3:34:58 PM | 171.74 | 15 |
| 2024-06-04 | 3:34:58 PM | 171.74 | 100 |
All quotes in EUR
