| TradeGate | 80.812024-05-16 | 80.8381.65 | -- | 79.8880 | 81.1070 | 80.8380.81 | 211,697.03 | |
| Quotrix | 81.14002024-05-17 | 81.140081.3800 | -0.2400-0.29% | 80.3200130 | 80.6500130 | 81.140081.1400 | -- | |
| Lang & Schwarz | 79.691:03 PM | 79.6979.69 | 0.000.00% | 79.69- | 81.31- | 79.6979.69 | -- | |
| IEX | 87.522024-05-17 | 88.2188.16 | -0.64-0.73% | -- | -- | 88.2187.16 | 38,3663.36 mill. | |
| gettex | 80.4902024-05-17 | 81.29081.290 | -0.800-0.98% | 80.38045 | 80.60045 | 81.87080.310 | 201,637.400 | |
| Stuttgart | 80.3302024-05-17 | 80.55081.800 | -1.470-1.80% | -- | -- | 80.55080.240 | 00.000 | |
| NASDAQ | 87.50002024-05-17 | 88.130088.1300 | -0.6300-0.71% | 86.8300200 | 88.5000600 | 88.130087.1600 | 1.46 mill.84.97 mill. | |
| München | 81.752024-05-17 | 81.7581.75 | 0.000.00% | -- | -- | 81.7581.75 | 00.00 | |
| Frankfurt | 80.64002024-05-17 | 80.640080.9200 | -0.2800-0.35% | -- | -- | 80.640080.6400 | 00.0000 | |
| Cboe US | 87.482024-05-17 | 87.6588.16 | -0.68-0.77% | -- | -- | 88.0387.20 | 37,2411.27 mill. | |
| Berlin | 80.302024-05-17 | 81.1281.27 | -0.97-1.19% | -- | -- | 81.3080.30 | 00.00 | |