| IEX | 81.432024-06-07 | 81.5781.46 | -0.03-0.04% | -- | -- | 82.6280.63 | 354,76628.97 mill. | |
| TradeGate | 75.3802024-06-07 | 74.90074.910 | +0.470+0.63% | 75.21080 | 75.66080 | 76.36074.610 | 7,228545,045.380 | |
| gettex | 75.3802024-06-07 | 74.77074.770 | +0.610+0.82% | 75.370794 | 75.420794 | 76.43074.680 | 3,217243,368.880 | |
| Quotrix | 76.32002024-06-07 | 74.800074.7400 | +1.5800+2.11% | 75.3600150 | 75.4200150 | 76.320074.8000 | 282,110.7600 | |
| NASDAQ | 81.43002024-06-07 | 81.620081.4700 | -0.0400-0.05% | 81.0000100 | 81.4000200 | 82.630080.6100 | 10.85 mill.684.5 mill. | |
| Cboe US | 81.422024-06-07 | 81.5781.45 | -0.03-0.04% | 80.006 | 81.601 | 82.6380.62 | 594,58137.18 mill. | |
| LSE International Off-book | 81.172024-06-07 | 81.3181.90 | -0.73-0.89% | -- | -- | 82.5880.63 | 10,692875,739.20 | |
| Xetra | 76.452024-06-07 | 75.0475.33 | +1.12+1.49% | -- | -- | 76.4574.85 | 1,10984,008.14 | |
| Hamburg | 76.262024-06-07 | 74.6975.35 | +0.91+1.21% | -- | -- | 76.2674.69 | 93971,311.10 | |
| Euronext Milan | 76.332024-06-07 | 75.0675.21 | +1.12+1.49% | -- | -- | 76.0075.06 | 25018,831.65 | |
| Cboe Europe CXE | 74.792024-06-06 | 74.7973.74 | -- | -- | -- | 74.7974.79 | 23617,650.44 | |
| Stuttgart | 75.2902024-06-07 | 74.72075.170 | +0.120+0.16% | -- | -- | 75.29074.720 | 15511,634.650 | |
| Frankfurt | 76.10002024-06-07 | 74.720075.0000 | +1.1000+1.47% | -- | -- | 76.100074.7200 | 1289,608.7800 | |
| Euronext Milan (TAH) | 78.282024-06-07 | 78.2877.82 | +0.46+0.59% | -- | -- | 78.2878.28 | 1007,828 | |
| Cboe Europe DXE | 76.192024-06-07 | 76.1974.66 | +1.53+2.05% | -- | -- | 76.1976.19 | 1007,619 | |
| Cboe Europe BXE | 74.792024-06-06 | 74.7972.83 | -- | -- | -- | 74.7974.79 | 251,869.75 | |
| Berlin | 74.672024-06-07 | 74.6774.15 | +0.52+0.70% | 75.38800 | 75.44800 | 74.6774.67 | 00.00 | |
| Bulgaria | 82.232024-04-30 | 82.2382.42 | -0.19-0.23% | -- | -- | 82.2382.23 | 00.00 | |
| Hannover | 74.682024-06-07 | 74.6874.35 | +0.33+0.44% | -- | -- | 74.6874.68 | 00.00 | |
| Düsseldorf | 74.652024-06-07 | 74.6574.13 | +0.52+0.70% | -- | -- | 74.6574.65 | 00.00 | |
| München | 74.902024-06-07 | 74.9075.38 | -0.48-0.64% | -- | -- | 74.9074.90 | 00.00 | |
| Hong Kong SE | -- | -- | -- | 500.001,600 | -- | -- | -- | |
| Lang & Schwarz | 75.2201:03 PM | 75.22075.220 | 0.0000.00% | 75.220- | 75.520- | 75.22075.220 | -- | |
| London International | 78.602024-05-24 | 78.3679.35 | -- | -- | -- | 78.8278.18 | 19,204- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 76.432024-06-07 | 74.9675.24 | +1.19+1.58% | -- | -- | 76.4374.96 | 0- | |