Quotrix | 8.795010:21 AM | 8.79508.6550 | +0.1400+1.62% | 8.72001,500 | 8.72501,500 | 8.80008.6950 | 3,39329,672.6600 | |
Lang & Schwarz | 8.71512:18 PM | 8.5808.590 | +0.125+1.46% | 8.715- | 8.725- | 8.8608.580 | -- | |
gettex | 8.74012:16 PM | 8.8158.685 | +0.055+0.63% | 8.7151,147 | 8.7251,147 | 8.8808.665 | 49,073429,539.730 | |
TradeGate | 8.72012:18 PM | 8.8008.720 | 0.0000.00% | 8.7201,200 | 8.7251,200 | 8.8508.655 | 190,5581.67 mill. | |
München | 8.8158:02 AM | 8.8158.425 | +0.390+4.63% | 8.710400 | 8.720400 | 8.8158.815 | 100881.500 | |
Hamburg | 8.8058:16 AM | 8.8058.505 | +0.300+3.53% | 8.710814 | 8.725759 | 8.8058.805 | 00.000 | |
LSE International Off-book | 8.7011:59 AM | 8.778.42 | +0.28+3.34% | 8.5510,000 | 8.9910,000 | 8.838.68 | 11,15897,617.69 | |
Hannover | 8.8058:16 AM | 8.8058.560 | +0.245+2.86% | 8.710814 | 8.725759 | 8.8058.805 | 00.000 | |
Frankfurt | 8.730011:37 AM | 8.82508.6150 | +0.1150+1.33% | 8.7100862 | 8.7400862 | 8.89508.7000 | 1,70014,980.8000 | |
Düsseldorf | 8.6909:31 AM | 8.8058.595 | +0.095+1.11% | 8.7051,150 | 8.7251,150 | 8.8058.690 | 00.000 | |
Euronext Milan | 8.74510:55 AM | 8.7658.655 | +0.090+1.04% | 8.6901,600 | 8.7501,600 | 8.7658.745 | 50437.650 | |
Turquoise | 8.7212:04 PM | 8.788.64 | +0.08+0.93% | -- | -- | 8.868.66 | 12,326107,648.26 | |
Cboe Europe DXE | 8.7212:04 PM | 8.788.64 | +0.08+0.90% | 8.71338 | 8.73479 | 8.868.67 | 45,922234,805.27 | |
Xetra | 8.72012:04 PM | 8.7808.655 | +0.065+0.75% | 8.710814 | 8.725759 | 8.8658.665 | 565,2344.95 mill. | |
Stuttgart | 8.70512:00 PM | 8.8508.660 | +0.045+0.52% | 8.7201,800 | 8.7201,800 | 8.8508.680 | 46,190403,583.350 | |
Bulgaria | 8.552024-05-31 | 8.558.51 | +0.04+0.47% | 8.721,200 | 8.721,200 | 8.558.55 | 00.00 | |
Berlin | 8.70011:44 AM | 8.8258.680 | +0.020+0.23% | 8.6605,900 | 8.7705,900 | 8.8258.695 | 00.000 | |
Cboe Europe BXE | 8.982024-05-24 | 8.989.24 | -- | -- | -- | 8.988.98 | 1,52513,690.69 | |
Cboe Europe CXE | 9.742024-05-13 | 9.749.59 | -- | -- | -- | 9.749.74 | 2972,894.27 | |
Euronext Milan (TAH) | 13.2002024-03-21 | 13.200- | -- | -- | -- | 13.20013.200 | 30396 | |
London International | 8.9882024-05-24 | 9.0559.168 | -- | 8.55010,000 | 8.98510,000 | 9.2958.805 | 178,8511.25 mill. | |
Nasdaq Other OTC | 9.85002024-05-23 | 9.850010.1800 | -- | -- | -- | 9.85009.8500 | 2001,970 | |
Vienna Global Market | 8.402024-05-31 | 8.408.44 | -- | 8.70666 | 8.78523 | 8.408.40 | 0- | |