Quotrix8.795010:21 AM8.79508.6550+0.1400+1.62%8.72001,5008.72501,5008.80008.69503,39329,672.6600
Lang & Schwarz8.71512:18 PM8.5808.590+0.125+1.46%8.715-8.725-8.8608.580--
gettex8.74012:16 PM8.8158.685+0.055+0.63%8.7151,1478.7251,1478.8808.66549,073429,539.730
TradeGate8.72012:18 PM8.8008.7200.0000.00%8.7201,2008.7251,2008.8508.655190,5581.67 mill.
München8.8158:02 AM8.8158.425+0.390+4.63%8.7104008.7204008.8158.815100881.500
Hamburg8.8058:16 AM8.8058.505+0.300+3.53%8.7108148.7257598.8058.80500.000
LSE International Off-book8.7011:59 AM8.778.42+0.28+3.34%8.5510,0008.9910,0008.838.6811,15897,617.69
Hannover8.8058:16 AM8.8058.560+0.245+2.86%8.7108148.7257598.8058.80500.000
Frankfurt8.730011:37 AM8.82508.6150+0.1150+1.33%8.71008628.74008628.89508.70001,70014,980.8000
Düsseldorf8.6909:31 AM8.8058.595+0.095+1.11%8.7051,1508.7251,1508.8058.69000.000
Euronext Milan8.74510:55 AM8.7658.655+0.090+1.04%8.6901,6008.7501,6008.7658.74550437.650
Turquoise8.7212:04 PM8.788.64+0.08+0.93%----8.868.6612,326107,648.26
Cboe Europe DXE8.7212:04 PM8.788.64+0.08+0.90%8.713388.734798.868.6745,922234,805.27
Xetra8.72012:04 PM8.7808.655+0.065+0.75%8.7108148.7257598.8658.665565,2344.95 mill.
Stuttgart8.70512:00 PM8.8508.660+0.045+0.52%8.7201,8008.7201,8008.8508.68046,190403,583.350
Bulgaria8.552024-05-318.558.51+0.04+0.47%8.721,2008.721,2008.558.5500.00
Berlin8.70011:44 AM8.8258.680+0.020+0.23%8.6605,9008.7705,9008.8258.69500.000
Cboe Europe BXE8.982024-05-248.989.24------8.988.981,52513,690.69
Cboe Europe CXE9.742024-05-139.749.59------9.749.742972,894.27
Euronext Milan (TAH)13.2002024-03-2113.200-------13.20013.20030396
London International8.9882024-05-249.0559.168--8.55010,0008.98510,0009.2958.805178,8511.25 mill.
Nasdaq Other OTC9.85002024-05-239.850010.1800------9.85009.85002001,970
Vienna Global Market8.402024-05-318.408.44--8.706668.785238.408.400-