gettex | 8.99511:14 AM | 9.0209.000 | -0.005-0.06% | 8.9451,117 | 8.9651,117 | 9.0458.775 | 32,227286,073.290 | |
TradeGate | 8.97511:21 AM | 8.9008.910 | +0.065+0.73% | 8.9601,200 | 8.9751,200 | 9.0508.770 | 82,434735,175.795 | |
Lang & Schwarz | 8.95511:23 AM | 8.9108.910 | +0.045+0.51% | 8.955- | 8.975- | 9.0458.760 | -- | |
Quotrix | 8.81009:15 AM | 8.94008.9000 | -0.0900-1.01% | 8.96001,460 | 8.97501,460 | 8.94008.8100 | 1,0008,810 | |
Euronext Milan (TAH) | 13.2002024-03-21 | 13.200- | -- | -- | -- | 13.20013.200 | 30396 | |
Nasdaq Other OTC | 9.85002024-05-23 | 9.850010.1800 | -- | -- | -- | 9.85009.8500 | 2001,970 | |
Cboe Europe CXE | 9.742024-05-13 | 9.749.59 | -- | -- | -- | 9.749.74 | 2972,894.27 | |
Frankfurt | 9.02508:48 AM | 8.94508.8950 | +0.1300+1.46% | 9.0000834 | 9.0300834 | 9.02508.9450 | 1,54013,778.5000 | |
LSE International Off-book | 9.0211:00 AM | 8.939.10 | -0.09-0.96% | 8.8110,000 | 9.2610,000 | 9.078.78 | 5,70650,911.54 | |
Stuttgart | 9.01011:00 AM | 8.9058.950 | +0.060+0.67% | 9.0051,811 | 9.0051,700 | 9.0508.790 | 9,70587,315.600 | |
Xetra | 9.00511:07 AM | 8.9458.990 | +0.015+0.17% | 9.000768 | 9.010852 | 9.0508.765 | 150,6341.34 mill. | |
Berlin | 9.00510:52 AM | 8.9158.945 | +0.060+0.67% | 8.9505,700 | 9.0605,700 | 9.0058.785 | 00.000 | |
Cboe Europe DXE | 9.0011:06 AM | 8.928.96 | +0.04+0.39% | 9.00601 | 9.01320 | 9.048.77 | 40,902223,694.52 | |
Turquoise | 9.0011:06 AM | 8.838.96 | +0.04+0.39% | -- | -- | 9.048.78 | 2,32120,684.96 | |
London International | 8.9882024-05-24 | 9.0559.168 | -- | 8.80510,000 | 9.25510,000 | 9.2958.805 | 178,8511.25 mill. | |
Cboe Europe BXE | 8.982024-05-24 | 8.989.24 | -- | -- | -- | 8.988.98 | 1,52513,690.69 | |
Bulgaria | 8.952024-06-06 | 8.958.85 | +0.10+1.13% | 9.011,200 | 9.011,200 | 8.958.95 | 00.00 | |
Euronext Milan | 8.9202024-06-04 | 8.9158.990 | -- | 8.9801,600 | 9.0351,600 | 8.9158.915 | 7006,240.500 | |
Hamburg | 8.9108:16 AM | 8.9108.925 | -0.015-0.17% | 9.0001,148 | 9.01017 | 8.9108.910 | 00.000 | |
Hannover | 8.9108:16 AM | 8.9109.085 | -0.175-1.93% | 9.0001,148 | 9.01017 | 8.9108.910 | 00.000 | |
Vienna Global Market | 8.859:05 AM | 8.858.96 | -0.11-1.17% | 8.941,622 | 9.061,099 | 8.858.85 | 0- | |
Düsseldorf | 8.8009:31 AM | 8.8908.925 | -0.125-1.40% | 9.0001,120 | 9.0151,120 | 8.8908.800 | 00.000 | |
München | 8.7709:16 AM | 8.9459.030 | -0.260-2.88% | 8.990400 | 9.000400 | 8.9458.765 | 3062,683.620 | |