| gettex | 9.7552024-05-20 | 9.8609.775 | -0.020-0.20% | 9.630361 | 9.760361 | 9.8909.575 | 61,332597,038.280 | |
| Lang & Schwarz | 9.6702024-05-20 | 9.7609.760 | -0.090-0.92% | 9.670- | 9.730- | 9.8309.575 | -- | |
| Quotrix | 9.66502024-05-20 | 9.81509.8300 | -0.1650-1.68% | 9.6250900 | 9.7450900 | 9.84009.6000 | 2,49624,238.2900 | |
| TradeGate | 9.6652024-05-20 | 9.8009.730 | -0.065-0.67% | 9.6251,600 | 9.7601,600 | 9.8459.600 | 261,2932.55 mill. | |
| Berlin | 9.6852024-05-20 | 9.8209.795 | -0.110-1.12% | -- | -- | 9.8309.645 | 38368.410 | |
| Bulgaria | 9.762024-05-20 | 9.769.83 | -0.07-0.71% | -- | -- | 9.769.76 | 00.00 | |
| Cboe Europe BXE | 10.122024-05-14 | 10.129.74 | -- | -- | -- | 10.1210.12 | 9,61797,324.04 | |
| Cboe Europe CXE | 9.742024-05-13 | 9.749.59 | -- | -- | -- | 9.749.74 | 2972,894.27 | |
| Cboe Europe DXE | 9.692024-05-20 | 9.699.78 | -0.10-0.97% | -- | -- | 9.849.59 | 250,1121.06 mill. | |
| Düsseldorf | 9.6552024-05-20 | 9.8209.800 | -0.145-1.48% | -- | -- | 9.8259.620 | 1,0009,820 | |
| Euronext Milan | 9.7802024-05-17 | 9.90510.260 | -- | -- | -- | 9.9059.760 | 4003,940.250 | |
| Euronext Milan (TAH) | 13.2002024-03-21 | 13.200- | -- | -- | -- | 13.20013.200 | 30396 | |
| Frankfurt | 9.64502024-05-20 | 9.80509.8250 | -0.1800-1.83% | -- | -- | 9.81009.6450 | 5205,071.0500 | |
| Hamburg | 9.8352024-05-20 | 9.8359.830 | +0.005+0.05% | -- | -- | 9.8359.835 | 5084,996.180 | |
| Hannover | 9.7752024-05-20 | 9.77510.230 | -0.455-4.45% | -- | -- | 9.7759.775 | 00.000 | |
| London International | 9.6302024-05-20 | 9.6659.753 | -0.123-1.26% | -- | -- | 9.8409.605 | 116,006530,312.770 | |
| München | 9.6302024-05-20 | 9.7659.765 | -0.135-1.38% | -- | -- | 9.8159.630 | 3203,103.800 | |
| Nasdaq Other OTC | 10.18002024-04-24 | 10.350013.8300 | -- | -- | -- | 10.440010.1800 | 6005,158 | |
| Stuttgart | 9.6752024-05-20 | 9.9009.785 | -0.110-1.12% | -- | -- | 9.9009.645 | 24,383238,885.335 | |
| Turquoise | 9.682024-05-20 | 9.709.78 | -0.10-0.97% | -- | -- | 9.849.60 | 62,021604,852.18 | |
| Vienna Global Market | 9.672024-05-20 | 9.6710.20 | -0.53-5.20% | -- | -- | 9.679.67 | 0- | |
| Xetra | 9.6852024-05-20 | 9.6509.760 | -0.075-0.77% | -- | -- | 9.8409.580 | 796,9187.74 mill. | |