TradeGate | 8.96010:17 AM | 8.9008.910 | +0.050+0.56% | 8.9601,200 | 8.9701,200 | 8.9858.770 | 48,313428,008.390 | |
Quotrix | 8.81009:15 AM | 8.94008.9000 | -0.0900-1.01% | 8.96001,460 | 8.97001,460 | 8.94008.8100 | 1,0008,810 | |
Lang & Schwarz | 8.95510:19 AM | 8.9108.910 | +0.045+0.51% | 8.955- | 8.970- | 8.9558.760 | -- | |
gettex | 8.95510:20 AM | 9.0209.000 | -0.045-0.50% | 8.9551,116 | 8.9701,116 | 9.0208.775 | 24,489216,344.735 | |
Xetra | 8.87010:00 AM | 8.9458.990 | -0.120-1.33% | 8.8653,572 | 8.880940 | 8.9558.765 | 63,093556,849.290 | |
Vienna Global Market | 8.859:05 AM | 8.858.96 | -0.11-1.17% | 8.811,099 | 8.941,099 | 8.858.85 | 0- | |
Turquoise | 8.879:57 AM | 8.838.96 | -0.09-1.00% | -- | -- | 8.878.78 | 1,16710,297.57 | |
Stuttgart | 8.87510:00 AM | 8.9058.950 | -0.075-0.84% | 8.8751,700 | 8.8751,813 | 8.9408.790 | 1,85016,305.500 | |
Nasdaq Other OTC | 9.85002024-05-23 | 9.850010.1800 | -- | -- | -- | 9.85009.8500 | 2001,970 | |
München | 8.7709:16 AM | 8.9459.030 | -0.260-2.88% | 8.865400 | 8.880400 | 8.9458.765 | 3062,683.620 | |
LSE International Off-book | 8.879:56 AM | 8.939.10 | -0.23-2.55% | 8.5510,000 | 8.9910,000 | 9.058.78 | 2,48121,904.53 | |
London International | 8.9882024-05-24 | 9.0559.168 | -- | 8.55010,000 | 8.98510,000 | 9.2958.805 | 178,8511.25 mill. | |
Hannover | 8.9108:16 AM | 8.9109.085 | -0.175-1.93% | 8.8651,300 | 8.880474 | 8.9108.910 | 00.000 | |
Hamburg | 8.9108:16 AM | 8.9108.925 | -0.015-0.17% | 8.8651,300 | 8.880474 | 8.9108.910 | 00.000 | |
Frankfurt | 9.02508:48 AM | 8.94508.8950 | +0.1300+1.46% | 8.8650847 | 8.9000847 | 9.02508.9450 | 1,54013,778.5000 | |
Euronext Milan (TAH) | 13.2002024-03-21 | 13.200- | -- | -- | -- | 13.20013.200 | 30396 | |
Euronext Milan | 8.9202024-06-04 | 8.9158.990 | -- | 8.8451,600 | 8.9001,600 | 8.9158.915 | 7006,240.500 | |
Düsseldorf | 8.8009:31 AM | 8.8908.925 | -0.125-1.40% | 8.8651,130 | 8.8851,130 | 8.8908.800 | 00.000 | |
Cboe Europe DXE | 8.8710:01 AM | 8.928.96 | -0.09-0.98% | 8.87298 | 8.88234 | 8.928.77 | 19,992137,367.75 | |
Cboe Europe CXE | 9.742024-05-13 | 9.749.59 | -- | -- | -- | 9.749.74 | 2972,894.27 | |
Cboe Europe BXE | 8.982024-05-24 | 8.989.24 | -- | -- | -- | 8.988.98 | 1,52513,690.69 | |
Bulgaria | 8.952024-06-06 | 8.958.85 | +0.10+1.13% | 8.872,300 | 8.881,200 | 8.958.95 | 00.00 | |
Berlin | 8.8459:51 AM | 8.9158.945 | -0.100-1.12% | 8.8155,800 | 8.9305,700 | 8.9158.785 | 00.000 | |