TradeGate8.96010:17 AM8.9008.910+0.050+0.56%8.9601,2008.9701,2008.9858.77048,313428,008.390
Quotrix8.81009:15 AM8.94008.9000-0.0900-1.01%8.96001,4608.97001,4608.94008.81001,0008,810
Lang & Schwarz8.95510:19 AM8.9108.910+0.045+0.51%8.955-8.970-8.9558.760--
gettex8.95510:20 AM9.0209.000-0.045-0.50%8.9551,1168.9701,1169.0208.77524,489216,344.735
Xetra8.87010:00 AM8.9458.990-0.120-1.33%8.8653,5728.8809408.9558.76563,093556,849.290
Vienna Global Market8.859:05 AM8.858.96-0.11-1.17%8.811,0998.941,0998.858.850-
Turquoise8.879:57 AM8.838.96-0.09-1.00%----8.878.781,16710,297.57
Stuttgart8.87510:00 AM8.9058.950-0.075-0.84%8.8751,7008.8751,8138.9408.7901,85016,305.500
Nasdaq Other OTC9.85002024-05-239.850010.1800------9.85009.85002001,970
München8.7709:16 AM8.9459.030-0.260-2.88%8.8654008.8804008.9458.7653062,683.620
LSE International Off-book8.879:56 AM8.939.10-0.23-2.55%8.5510,0008.9910,0009.058.782,48121,904.53
London International8.9882024-05-249.0559.168--8.55010,0008.98510,0009.2958.805178,8511.25 mill.
Hannover8.9108:16 AM8.9109.085-0.175-1.93%8.8651,3008.8804748.9108.91000.000
Hamburg8.9108:16 AM8.9108.925-0.015-0.17%8.8651,3008.8804748.9108.91000.000
Frankfurt9.02508:48 AM8.94508.8950+0.1300+1.46%8.86508478.90008479.02508.94501,54013,778.5000
Euronext Milan (TAH)13.2002024-03-2113.200-------13.20013.20030396
Euronext Milan8.9202024-06-048.9158.990--8.8451,6008.9001,6008.9158.9157006,240.500
Düsseldorf8.8009:31 AM8.8908.925-0.125-1.40%8.8651,1308.8851,1308.8908.80000.000
Cboe Europe DXE8.8710:01 AM8.928.96-0.09-0.98%8.872988.882348.928.7719,992137,367.75
Cboe Europe CXE9.742024-05-139.749.59------9.749.742972,894.27
Cboe Europe BXE8.982024-05-248.989.24------8.988.981,52513,690.69
Bulgaria8.952024-06-068.958.85+0.10+1.13%8.872,3008.881,2008.958.9500.00
Berlin8.8459:51 AM8.9158.945-0.100-1.12%8.8155,8008.9305,7008.9158.78500.000