gettex | 271.30010:20 | 271.500269.100 | +2.200+0.82% | 271.40055 | 271.60055 | 271.500268.800 | 33490,551.500 | |
Lang & Schwarz | 271.40010:22 | 268.700269.100 | +2.300+0.85% | 271.400- | 271.600- | 271.400268.400 | -- | |
Quotrix | 270.40009:10 | 270.1000269.0000 | +1.4000+0.52% | 271.4000150 | 271.7000150 | 270.4000270.1000 | 205,408 | |
TradeGate | 271.50010:22 | 269.900268.700 | +2.800+1.04% | 271.500100 | 271.700100 | 271.500268.900 | 770208,256.400 | |
Berlin | 269.808:00 | 269.80270.60 | -0.80-0.30% | 270.4050 | 270.8050 | 269.80269.80 | 00.00 | |
Bulgaria | 293.6015.05.2024 | 293.60289.00 | +4.60+1.59% | 270.50100 | 270.90100 | 293.60293.60 | 00.00 | |
Cboe Europe BXE | 269.659:37 | 269.65268.60 | +1.05+0.39% | 266.8014 | -- | 269.65269.65 | 174,584.05 | |
Cboe Europe CXE | 285.5003.05.2024 | 290.80275.15 | -- | -- | -- | 290.80285.50 | 15143,549.25 | |
Cboe Europe DXE | 270.5010:06 | 268.30269.90 | +0.60+0.22% | 270.4031 | 270.8050 | 271.20268.30 | 5,994825,662.30 | |
Düsseldorf | 270.409:58 | 268.90268.30 | +2.10+0.78% | 270.40150 | 270.80150 | 270.40268.90 | 5013,520 | |
Euronext Milan | 291.8029.04.2024 | 294.60293.10 | -- | 269.5038 | 271.9037 | 296.70294.60 | 82,358.90 | |
Euronext Milan (TAH) | 269.90- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 271.10009:07 | 270.0000271.0000 | +0.1000+0.04% | 270.400050 | 270.800050 | 271.1000270.0000 | 308,133 | |
Hamburg | 270.008:19 | 270.00270.60 | -0.60-0.22% | 270.4099 | 270.8092 | 270.00270.00 | 00.00 | |
Hannover | 270.008:16 | 270.00270.60 | -0.60-0.22% | 270.4099 | 270.8092 | 270.00270.00 | 00.00 | |
London International | 270.8010:07 | 268.80270.75 | +0.05+0.02% | 263.001,000 | 276.401,000 | 271.10268.90 | 56,71911.57 млн | |
München | 270.208:00 | 270.20275.00 | -4.80-1.75% | 270.4050 | 270.8050 | 270.20270.20 | 00.00 | |
Nasdaq Other OTC | 286.840017.05.2024 | 286.8400303.0000 | -- | -- | -- | 286.8400286.8400 | 2573.6800 | |
Stuttgart | 270.40010:05 | 270.000269.100 | +1.300+0.48% | 270.600148 | 270.600148 | 270.700269.000 | 473127,809.200 | |
Turquoise | 270.5010:06 | 268.70269.90 | +0.60+0.22% | -- | -- | 271.00268.60 | 1,305352,532.05 | |
Vienna Global Market | 270.209:05 | 270.20269.40 | +0.80+0.30% | 269.2055 | 272.0021 | 270.20270.20 | 0- | |
Xetra | 270.4010:07 | 268.50270.00 | +0.40+0.15% | 270.4099 | 270.8092 | 271.20268.40 | 12,9353.5 млн | |