gettex271.30010:20271.500269.100+2.200+0.82%271.40055271.60055271.500268.80033490,551.500
Lang & Schwarz271.40010:22268.700269.100+2.300+0.85%271.400-271.600-271.400268.400--
Quotrix270.40009:10270.1000269.0000+1.4000+0.52%271.4000150271.7000150270.4000270.1000205,408
TradeGate271.50010:22269.900268.700+2.800+1.04%271.500100271.700100271.500268.900770208,256.400
Berlin269.808:00269.80270.60-0.80-0.30%270.4050270.8050269.80269.8000.00
Bulgaria293.6015.05.2024293.60289.00+4.60+1.59%270.50100270.90100293.60293.6000.00
Cboe Europe BXE269.659:37269.65268.60+1.05+0.39%266.8014--269.65269.65174,584.05
Cboe Europe CXE285.5003.05.2024290.80275.15------290.80285.5015143,549.25
Cboe Europe DXE270.5010:06268.30269.90+0.60+0.22%270.4031270.8050271.20268.305,994825,662.30
Düsseldorf270.409:58268.90268.30+2.10+0.78%270.40150270.80150270.40268.905013,520
Euronext Milan291.8029.04.2024294.60293.10--269.5038271.9037296.70294.6082,358.90
Euronext Milan (TAH)269.90-------------
Frankfurt271.10009:07270.0000271.0000+0.1000+0.04%270.400050270.800050271.1000270.0000308,133
Hamburg270.008:19270.00270.60-0.60-0.22%270.4099270.8092270.00270.0000.00
Hannover270.008:16270.00270.60-0.60-0.22%270.4099270.8092270.00270.0000.00
London International270.8010:07268.80270.75+0.05+0.02%263.001,000276.401,000271.10268.9056,71911.57 млн
München270.208:00270.20275.00-4.80-1.75%270.4050270.8050270.20270.2000.00
Nasdaq Other OTC286.840017.05.2024286.8400303.0000------286.8400286.84002573.6800
Stuttgart270.40010:05270.000269.100+1.300+0.48%270.600148270.600148270.700269.000473127,809.200
Turquoise270.5010:06268.70269.90+0.60+0.22%----271.00268.601,305352,532.05
Vienna Global Market270.209:05270.20269.40+0.80+0.30%269.2055272.0021270.20270.200-
Xetra270.4010:07268.50270.00+0.40+0.15%270.4099270.8092271.20268.4012,9353.5 млн