| gettex | 117.3002024-05-10 | 117.800117.600 | -0.300-0.26% | 116.900416 | 117.300416 | 118.300116.600 | 17,3592.04 mill. | |
| TradeGate | 117.2502024-05-10 | 117.950117.800 | -0.550-0.47% | 116.800340 | 117.300300 | 118.150116.650 | 135,14815.88 mill. | |
| Quotrix | 117.20002024-05-10 | 117.9000117.7000 | -0.5000-0.42% | 116.8000190 | 117.3000190 | 118.0500116.7000 | 4,051475,801.2000 | |
| Lang & Schwarz | 116.8504:40 PM | 116.850116.850 | 0.0000.00% | 116.850- | 117.300- | 116.900116.750 | -- | |
| Budapest | 45,820.002024-05-10 | 45,820.0045,600.00 | +220.00+0.48% | -- | -- | 45,820.0045,820.00 | 291,640 | |
| Prague | 2,960.002024-05-10 | 2,960.003,005.00 | -45.00-1.50% | -- | -- | 2,968.002,960.00 | 1544,408 | |
| IDC Poland | 512.62024-05-10 | 507.6511.2 | +1.4+0.27% | -- | -- | 512.6507.6 | 52,543 | |
| Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 125.36502024-05-09 | 124.7100123.8700 | -- | -- | -- | 126.9450124.7100 | 16921,195.5900 | |
| München | 117.802024-05-10 | 117.95117.85 | -0.05-0.04% | -- | -- | 117.95117.80 | 445,183.35 | |
| Cboe Europe CXE | 117.752024-05-09 | 117.70116.80 | -- | -- | -- | 118.00117.50 | 566,595.15 | |
| Cboe Europe BXE | 117.702024-05-09 | 117.70117.20 | -- | -- | -- | 117.90117.70 | 111,295.70 | |
| Vienna Global Market | 117.502024-05-10 | 117.30117.50 | 0.000.00% | -- | -- | 117.50117.30 | 0- | |
| Euronext Milan (TAH) | 117.502024-04-30 | 117.25119.40 | -1.90-1.59% | -- | -- | 117.70117.25 | 20023,499.50 | |
| London International | 117.102024-05-10 | 117.70117.73 | -0.63-0.53% | -- | -- | 118.45116.65 | 62,8735.77 mill. | |
| Frankfurt | 117.05002024-05-10 | 118.0500117.9500 | -0.9000-0.76% | -- | -- | 118.0500116.6500 | 9,8411.16 mill. | |
| Berlin | 117.052024-05-10 | 117.50117.00 | +0.05+0.04% | -- | -- | 118.00117.05 | 10111,883.80 | |
| Stuttgart | 117.0002024-05-10 | 117.350117.550 | -0.550-0.47% | -- | -- | 118.100116.700 | 15,6431.83 mill. | |
| Hamburg | 117.002024-05-10 | 118.05117.85 | -0.85-0.72% | -- | -- | 118.05117.00 | 63073,951.70 | |
| Xetra | 116.952024-05-10 | 117.60117.40 | -0.45-0.38% | -- | -- | 117.90116.65 | 1.04 mill.121.57 mill. | |
| Euronext Milan | 116.952024-05-10 | 117.75118.00 | -1.05-0.89% | -- | -- | 118.00116.70 | 7,087832,139.15 | |
| Turquoise | 116.852024-05-10 | 117.35117.90 | -1.05-0.89% | -- | -- | 117.90116.65 | 25,3493 mill. | |
| Cboe Europe DXE | 116.852024-05-10 | 117.60117.95 | -1.10-0.93% | -- | -- | 117.85116.85 | 10411,986.30 | |
| Cboe Europe DXE | 116.832024-05-10 | 117.65117.70 | -0.88-0.74% | -- | -- | 117.90116.65 | 232,8809.73 mill. | |
| Bulgaria | 116.752024-05-10 | 116.75117.85 | -1.10-0.93% | -- | -- | 116.75116.75 | 20023,350 | |
| Düsseldorf | 116.752024-05-10 | 117.70117.25 | -0.50-0.43% | -- | -- | 117.85116.65 | 1,254146,734.50 | |
| Hannover | 116.652024-05-10 | 117.65118.00 | -1.35-1.14% | -- | -- | 117.65116.65 | 202,333 | |
| Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |