VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-05-09 8:00:55 AM | Chg. +0.35 | Volume | Bid8:30:54 AM | Ask8:30:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.45EUR | +0.30% | 26 Turnover: 3,053.70 |
117.05Bid Size: 100 | 117.45Ask Size: 100 | 63.76 bill.EUR | 7.71% | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:00:55 AM | 117.45 | 26 |
| 2024-05-08 | 10:02:38 AM | 117.10 | 5 |
| 2024-05-08 | 8:00:47 AM | 118.25 | 0 |
| 2024-05-07 | 8:59:31 PM | 118.25 | 350 |
| 2024-05-07 | 7:34:28 PM | 118.30 | 85 |
| 2024-05-07 | 6:55:00 PM | 118.30 | 86 |
| 2024-05-07 | 6:30:17 PM | 118.30 | 80 |
| 2024-05-07 | 6:12:28 PM | 118.30 | 5 |
| 2024-05-07 | 3:36:29 PM | 118.20 | 20 |
| 2024-05-07 | 1:44:39 PM | 118.05 | 10 |
| 2024-05-07 | 12:33:39 PM | 117.70 | 50 |
| 2024-05-07 | 8:21:29 AM | 117.60 | 60 |
| 2024-05-07 | 8:01:36 AM | 117.35 | 0 |
All quotes in EUR
