| TradeGate | 116.5502024-05-03 | 115.250115.100 | +1.450+1.26% | 115.950350 | 116.550350 | 117.200114.900 | 96,03311.13 mill. | |
| Quotrix | 116.20002024-05-03 | 115.1500115.0500 | +1.1500+1.00% | 115.9500190 | 116.5500190 | 116.7500114.8500 | 4,108476,268.3500 | |
| Lang & Schwarz | 116.3002024-05-03 | 115.050115.050 | +1.250+1.09% | 116.300- | 116.800- | 117.150114.700 | -- | |
| gettex | 116.3002024-05-03 | 114.950115.200 | +1.100+0.95% | 115.950420 | 116.350420 | 117.100114.850 | 25,8002.99 mill. | |
| Xetra | 115.502024-05-03 | 115.35114.35 | +1.15+1.01% | -- | -- | 117.20114.85 | 873,516101.2 mill. | |
| Vienna Global Market | 115.952024-05-03 | 115.40115.25 | +0.70+0.61% | -- | -- | 115.95115.40 | 202,315 | |
| Turquoise | 116.052024-05-03 | 115.30114.85 | +1.20+1.04% | -- | -- | 116.90115.30 | 1,7381.84 mill. | |
| Stuttgart | 116.1002024-05-03 | 114.950115.000 | +1.100+0.96% | -- | -- | 116.950114.850 | 6,728779,820.950 | |
| Prague | 2,909.502024-05-02 | 3,020.003,023.50 | -- | -- | -- | 3,020.002,909.50 | 60176,207.50 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 125.53502024-05-03 | 123.9200123.3600 | +2.1750+1.76% | -- | -- | 126.8500123.9200 | 17622,025.6100 | |
| München | 115.952024-05-03 | 115.05114.80 | +1.15+1.00% | -- | -- | 116.45115.05 | 1,529177,626.55 | |
| London International | 116.152024-05-03 | 115.43114.48 | +1.68+1.46% | -- | -- | 117.15114.55 | 418,3547.87 mill. | |
| IDC Poland | 503.82024-05-02 | 499.2505.0 | -1.2-0.24% | -- | -- | 503.8499.2 | 31,502.2 | |
| Hannover | 116.252024-05-03 | 114.95115.45 | +0.80+0.69% | -- | -- | 116.25114.95 | 728,335 | |
| Hamburg | 116.202024-05-03 | 114.95115.00 | +1.20+1.04% | -- | -- | 116.25114.95 | 859,861.50 | |
| Frankfurt | 116.30002024-05-03 | 114.9500115.4500 | +0.8500+0.74% | -- | -- | 116.6000114.9500 | 2,333270,406.9000 | |
| Euronext Milan (TAH) | 117.502024-04-30 | 117.25119.40 | -1.90-1.59% | -- | -- | 117.70117.25 | 20023,499.50 | |
| Euronext Milan | 115.752024-05-03 | 114.85114.70 | +1.05+0.92% | -- | -- | 117.00114.85 | 4,122478,153.55 | |
| Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
| Düsseldorf | 115.652024-05-03 | 115.05114.65 | +1.00+0.87% | -- | -- | 116.50115.05 | 32337,621.50 | |
| Cboe Europe DXE | 116.302024-05-03 | 115.10115.05 | +1.25+1.09% | -- | -- | 116.85115.10 | 27231,279.60 | |
| Cboe Europe DXE | 115.552024-05-03 | 115.50114.25 | +1.30+1.14% | -- | -- | 117.20114.85 | 276,30612.74 mill. | |
| Cboe Europe CXE | 115.402024-05-02 | 114.35115.78 | -- | -- | -- | 115.40114.35 | 23827,302.30 | |
| Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 116.402024-05-03 | 116.13115.28 | +1.13+0.98% | -- | -- | 116.40116.13 | 849,757.53 | |
| Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 115.302024-05-02 | 114.00116.05 | -0.75-0.65% | -- | -- | 115.30114.00 | 16018,313.50 | |
| Budapest | 44,920.002024-05-02 | 47,000.0045,240.00 | -- | -- | -- | 47,000.0044,590.00 | 1476.61 mill. | |
| Berlin | 115.902024-05-03 | 115.00114.75 | +1.15+1.00% | -- | -- | 116.25115.00 | 17219,976.10 | |