| Quotrix | 106.1000 | +1.58% | - | -0.36% | +19.77% | +5.43% | +22.55% | |
| TradeGate | 106.150 | +0.95% | - | -0.24% | +19.86% | +5.50% | +22.56% | |
| gettex | 106.600 | +1.19% | - | +0.06% | +20.90% | +5.88% | +22.70% | |
| Lang & Schwarz | 106.200 | +0.62% | - | +0.04% | +20.67% | +5.38% | +22.65% | |
| Nasdaq Other OTC | 113.7450 | -3.53% | - | +3.89% | +21.47% | +1.56% | +8.85% | |
| Euronext Milan (TAH) | 109.45 | -3.27% | - | -2.17% | +14.05% | +9.94% | - | |
| IDC Poland | 464.3 | - | - | +1.91% | +12.04% | +1.82% | - | |
| Bucharest | 526.00 | -0.75% | - | -1.02% | +19.55% | +4.45% | - | |
| Budapest | 41,500.00 | - | - | -0.92% | +19.87% | +8.14% | +34.30% | |
| Cboe Europe CXE | 106.08 | -0.33% | - | +0.74% | +20.07% | +4.78% | +22.52% | |
| Hannover | 106.65 | +0.57% | - | +0.54% | +20.37% | +5.80% | +23.71% | |
| Cboe Europe BXE | 105.93 | -0.47% | - | -0.49% | +19.90% | +4.72% | +22.38% | |
| Hamburg | 105.70 | -0.70% | - | -0.47% | +20.22% | +4.49% | +22.14% | |
| Berlin | 105.80 | -0.80% | - | -0.34% | +19.72% | +5.04% | +22.51% | |
| Frankfurt | 106.6500 | +1.43% | - | +0.31% | +20.26% | +5.76% | +23.07% | |
| Cboe Europe DXE | 106.68 | +1.52% | - | +0.28% | +20.75% | +5.62% | +23.20% | |
| Turquoise | 106.65 | +1.50% | - | +0.25% | +20.70% | +5.57% | +23.17% | |
| Euronext Milan | 106.60 | +1.48% | - | +0.23% | +20.47% | +5.54% | +23.18% | |
| Vienna Global Market | 106.45 | +1.14% | - | +0.18% | +16.58% | +5.31% | +22.98% | |
| Xetra | 106.40 | +1.29% | - | -0.15% | +20.05% | +5.35% | +22.59% | |
| Bulgaria | 106.70 | +0.42% | - | +0.13% | +20.80% | +5.79% | - | |
| London International | 106.53 | +1.67% | - | +0.09% | +20.12% | +5.68% | +23.08% | |
| Stuttgart | 106.250 | +1.05% | - | +0.08% | +20.38% | +5.55% | +22.62% | |
| Düsseldorf | 106.15 | +1.68% | - | +0.07% | +20.35% | +5.14% | +22.60% | |
| München | 106.35 | -0.05% | - | +0.03% | +20.07% | +5.11% | +22.48% | |
| Bucharest | - | - | - | - | - | - | - | |