IEX294.5307.06.2024296.88296.33-1.80-0.61%----299.39293.6452'57315.57 Mio.
TradeGate272.85007.06.2024272.650272.000+0.850+0.31%271.90030273.40030276.050270.40031986'933.600
gettex272.60007.06.2024272.000272.000+0.600+0.22%272.30056272.95056277.150270.75012333'652.600
NASDAQ294.420007.06.2024297.3300295.7400-1.3200-0.45%293.5200100297.3000100299.4000293.5600997'245154.82 Mio.
Cboe US294.3407.06.2024297.46295.65-1.31-0.44%250.007--299.03293.6837'6304.21 Mio.
LSE International Off-book294.5707.06.2024297.99296.33-1.76-0.59%----299.28294.571'008299'744.40
London International290.0017.05.2024290.00292.92------290.26288.6570088'450
Stuttgart272.60007.06.2024270.900271.400+1.200+0.44%----272.600270.9004010'904
Frankfurt269.900007.06.2024269.9000272.9000-3.0000-1.10%----269.9000269.90003809.7000
Berlin270.8007.06.2024270.80271.45-0.65-0.24%272.75350273.55125270.80270.8000.00
München272.8007.06.2024272.80273.05-0.25-0.09%----272.80272.8000.00
Düsseldorf274.1007.06.2024270.50271.00+3.10+1.14%----274.75270.3500.00
Hannover270.8007.06.2024270.80271.50-0.70-0.26%----270.80270.8000.00
Lang & Schwarz270.4013:03270.40270.400.000.00%270.40-274.80-270.40270.40--
Quotrix271.850007.06.2024271.8500271.9000-0.0500-0.02%272.300050272.950050271.8500271.8500--
Turquoise--------------
Vienna Global Market275.8007.06.2024271.90273.30+2.50+0.91%----275.80271.900-