IEX | 294.5307.06.2024 | 296.88296.33 | -1.80-0.61% | -- | -- | 299.39293.64 | 52'57315.57 Mio. | |
TradeGate | 272.85007.06.2024 | 272.650272.000 | +0.850+0.31% | 271.90030 | 273.40030 | 276.050270.400 | 31986'933.600 | |
gettex | 272.60007.06.2024 | 272.000272.000 | +0.600+0.22% | 272.30056 | 272.95056 | 277.150270.750 | 12333'652.600 | |
NASDAQ | 294.420007.06.2024 | 297.3300295.7400 | -1.3200-0.45% | 293.5200100 | 297.3000100 | 299.4000293.5600 | 997'245154.82 Mio. | |
Cboe US | 294.3407.06.2024 | 297.46295.65 | -1.31-0.44% | 250.007 | -- | 299.03293.68 | 37'6304.21 Mio. | |
LSE International Off-book | 294.5707.06.2024 | 297.99296.33 | -1.76-0.59% | -- | -- | 299.28294.57 | 1'008299'744.40 | |
London International | 290.0017.05.2024 | 290.00292.92 | -- | -- | -- | 290.26288.65 | 70088'450 | |
Stuttgart | 272.60007.06.2024 | 270.900271.400 | +1.200+0.44% | -- | -- | 272.600270.900 | 4010'904 | |
Frankfurt | 269.900007.06.2024 | 269.9000272.9000 | -3.0000-1.10% | -- | -- | 269.9000269.9000 | 3809.7000 | |
Berlin | 270.8007.06.2024 | 270.80271.45 | -0.65-0.24% | 272.75350 | 273.55125 | 270.80270.80 | 00.00 | |
München | 272.8007.06.2024 | 272.80273.05 | -0.25-0.09% | -- | -- | 272.80272.80 | 00.00 | |
Düsseldorf | 274.1007.06.2024 | 270.50271.00 | +3.10+1.14% | -- | -- | 274.75270.35 | 00.00 | |
Hannover | 270.8007.06.2024 | 270.80271.50 | -0.70-0.26% | -- | -- | 270.80270.80 | 00.00 | |
Lang & Schwarz | 270.4013:03 | 270.40270.40 | 0.000.00% | 270.40- | 274.80- | 270.40270.40 | -- | |
Quotrix | 271.850007.06.2024 | 271.8500271.9000 | -0.0500-0.02% | 272.300050 | 272.950050 | 271.8500271.8500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 275.8007.06.2024 | 271.90273.30 | +2.50+0.91% | -- | -- | 275.80271.90 | 0- | |