CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 2024-05-03 5:43:19 PM | Chg. +5.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.200EUR | +1.98% | 76 Turnover: 19,788.600 |
-Bid Size: - | -Ask Size: - | 71.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:43:19 PM | 262.200 | 40 |
| 2024-05-03 | 12:17:20 PM | 260.450 | 9 |
| 2024-05-03 | 9:32:06 AM | 257.650 | 27 |
| 2024-05-03 | 8:15:06 AM | 258.000 | 0 |
| 2024-05-02 | 8:22:51 AM | 257.100 | 0 |
| 2024-04-30 | 1:09:26 PM | 262.750 | 0 |
| 2024-04-30 | 9:43:13 AM | 264.200 | 4 |
| 2024-04-30 | 9:17:14 AM | 263.200 | 80 |
| 2024-04-30 | 8:02:50 AM | 263.050 | 0 |
| 2024-04-29 | 5:35:10 PM | 262.050 | 50 |
| 2024-04-29 | 12:27:16 PM | 265.900 | 18 |
| 2024-04-29 | 12:08:00 PM | 266.400 | 3 |
| 2024-04-29 | 10:52:31 AM | 265.100 | 11 |
All quotes in EUR
