| gettex | 47.1802024-04-30 | 47.90047.920 | -0.740-1.54% | 46.800160 | 47.200160 | 47.94046.560 | 2,05797,081.160 | |
| Lang & Schwarz | 46.8202024-04-30 | 47.54047.540 | -0.720-1.51% | 46.820- | 47.220- | 47.58046.560 | -- | |
| Quotrix | 47.20002024-04-30 | 47.680047.4400 | -0.2400-0.51% | 46.8400170 | 47.1800170 | 47.680047.2000 | 251,180 | |
| TradeGate | 46.8202024-04-30 | 47.90047.440 | -0.620-1.31% | 46.760150 | 47.200420 | 47.90046.600 | 8,153384,728.260 | |
| Berlin | 47.5602024-04-30 | 47.56047.560 | 0.0000.00% | -- | -- | 47.56047.560 | 00.000 | |
| Bulgaria | 46.942024-04-30 | 46.9447.44 | -0.50-1.05% | -- | -- | 46.9446.94 | 00.00 | |
| Cboe Europe BXE | 47.232024-04-30 | 47.4847.57 | -0.34-0.71% | -- | -- | 47.4847.23 | 1677,925.66 | |
| Cboe Europe CXE | 47.232024-04-30 | 47.2347.39 | -0.16-0.34% | -- | -- | 47.2347.23 | 14661.22 | |
| Cboe Europe DXE | 47.202024-04-30 | 47.5847.52 | -0.32-0.67% | -- | -- | 47.6246.58 | 95,3081.45 mill. | |
| Düsseldorf | 46.7802024-04-30 | 47.48047.400 | -0.620-1.31% | -- | -- | 47.50046.780 | 00.000 | |
| Euronext Milan | 45.3602024-04-17 | 46.04049.430 | -- | -- | -- | 46.04046.040 | 11506.440 | |
| Euronext Milan (TAH) | 47.220- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 46.94002024-04-30 | 47.580048.4000 | -1.4600-3.02% | -- | -- | 47.580046.9400 | 21510,092.1000 | |
| Hamburg | 47.6202024-04-30 | 47.62047.360 | +0.260+0.55% | -- | -- | 47.62047.620 | 00.000 | |
| Hannover | 47.6202024-04-30 | 47.62047.360 | +0.260+0.55% | -- | -- | 47.62047.620 | 00.000 | |
| London International | 47.062024-04-30 | 47.5247.49 | -0.43-0.91% | -- | -- | 47.5446.64 | 71,9851.2 mill. | |
| München | 47.6002024-04-30 | 47.60047.600 | 0.0000.00% | -- | -- | 47.60047.600 | 00.000 | |
| Nasdaq Other OTC | 52.55502024-03-27 | 52.555051.7833 | -- | -- | -- | 52.555052.5550 | 62531,743.2200 | |
| Stuttgart | 46.9002024-04-30 | 47.58047.520 | -0.620-1.30% | -- | -- | 47.62046.800 | 23611,082.200 | |
| Turquoise | 47.102024-04-30 | 47.2047.52 | -0.42-0.88% | -- | -- | 47.5646.62 | 4,693221,427.22 | |
| Vienna Global Market | 47.142024-04-30 | 47.6647.44 | -0.30-0.63% | -- | -- | 47.6647.14 | 0- | |
| Xetra | 47.0802024-04-30 | 47.54047.500 | -0.420-0.88% | -- | -- | 47.62046.580 | 378,44717.85 mill. | |