| gettex | 548.7002024-05-28 | 557.000558.100 | -9.400-1.68% | 552.00028 | 553.00028 | 563.600545.200 | 212117,038.600 | |
| IEX | 607.192024-05-24 | 621.83614.94 | -- | -- | -- | 623.36601.60 | 156,30195.27 mill. | |
| Lang & Schwarz | 548.3002024-05-28 | 553.300553.300 | -5.000-0.90% | 548.300- | 557.100- | 563.200544.900 | -- | |
| Quotrix | 557.10002024-05-28 | 557.1000560.9000 | -3.8000-0.68% | 552.000030 | 553.000030 | 557.1000557.1000 | -- | |
| TradeGate | 548.7002024-05-28 | 558.100558.100 | -9.400-1.68% | 550.60036 | 554.20036 | 563.600545.100 | 1,017563,690.700 | |
| Berlin | 554.002024-05-28 | 554.00557.70 | -3.70-0.66% | 548.10100 | 549.00100 | 554.00554.00 | 00.00 | |
| Cboe Europe BXE | 610.402024-02-16 | 610.40514.60 | -- | -- | -- | 610.40610.40 | 21,220.80 | |
| Cboe Europe CXE | 584.302024-01-23 | 584.30558.60 | -- | -- | -- | 584.30584.30 | 1584.30 | |
| Cboe Europe DXE | 575.002024-05-24 | 575.00619.90 | -- | -- | -- | 575.00575.00 | 10158,075 | |
| Cboe US | 599.952024-05-28 | 604.60607.30 | -7.35-1.21% | -- | 600.271 | 604.60593.06 | 129,71931.06 mill. | |
| Düsseldorf | 548.802024-05-28 | 556.00557.30 | -8.50-1.53% | -- | -- | 558.80548.80 | 00.00 | |
| Euronext Milan | 553.302024-05-28 | 563.50582.40 | -29.10-5.00% | -- | -- | 563.50563.50 | 105,635 | |
| Euronext Milan (TAH) | 587.502024-02-21 | 587.50586.30 | +1.20+0.20% | -- | -- | 587.50587.50 | 21,175 | |
| Frankfurt | 551.60002024-05-28 | 557.2000556.0000 | -4.4000-0.79% | -- | -- | 557.2000548.3000 | 126,593.2000 | |
| Hamburg | 556.102024-05-28 | 556.10558.00 | -1.90-0.34% | -- | -- | 556.10556.10 | 00.00 | |
| Hannover | 556.102024-05-28 | 556.10558.20 | -2.10-0.38% | -- | -- | 556.10556.10 | 00.00 | |
| London International | 611.922024-05-24 | 621.85670.98 | -- | -- | -- | 626.99600.50 | 2,5576,178.78 | |
| LSE International Off-book | 596.592024-05-28 | 605.09- | -- | -- | -- | 606.99592.88 | 5,5193.34 mill. | |
| München | 556.102024-05-28 | 556.10557.90 | -1.80-0.32% | -- | -- | 556.10556.10 | 00.00 | |
| NASDAQ | 600.02002024-05-28 | 604.5800606.9900 | -6.9700-1.15% | 596.9000100 | 600.5000100 | 605.1039592.1400 | 2.64 mill.914.87 mill. | |
| Stuttgart | 548.1002024-05-28 | 556.100556.900 | -8.800-1.58% | -- | -- | 562.600548.100 | 3821,355.100 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 551.702024-05-28 | 558.50558.60 | -6.90-1.24% | -- | -- | 558.50551.70 | 0- | |
| Xetra | 551.402024-05-28 | 563.10560.00 | -8.60-1.54% | -- | -- | 563.20551.40 | 5027,994.10 | |