| IEX | 80.252024-05-31 | 78.9778.84 | +1.41+1.79% | -- | -- | 80.3278.61 | 242,32219.29 mill. | |
| TradeGate | 73.8902024-05-31 | 72.92072.690 | +1.200+1.65% | 73.73080 | 74.17080 | 73.89072.310 | 9,041660,772.870 | |
| gettex | 73.9002024-05-31 | 72.85072.670 | +1.230+1.69% | 73.910809 | 73.970809 | 73.90072.120 | 1,912139,609.260 | |
| NASDAQ | 80.22002024-05-31 | 79.079578.7600 | +1.4600+1.85% | 80.10001,100 | 80.1300100 | 80.330078.6100 | 12.67 mill.721.86 mill. | |
| Cboe US | 80.272024-05-31 | 78.8978.77 | +1.50+1.90% | 75.521 | 80.151 | 80.3378.61 | 650,21736.9 mill. | |
| LSE International Off-book | 79.512024-05-31 | 78.0378.35 | +1.16+1.48% | -- | -- | 79.7078.59 | 15,6351.24 mill. | |
| Xetra | 73.212024-05-31 | 72.5072.32 | +0.89+1.23% | -- | -- | 73.4972.37 | 2,104153,303.96 | |
| Euronext Milan | 73.382024-05-31 | 72.7672.11 | +1.27+1.76% | -- | -- | 73.2072.76 | 71652,371.81 | |
| Frankfurt | 73.53002024-05-31 | 72.580072.4100 | +1.1200+1.55% | -- | -- | 73.530072.4600 | 54639,880.4600 | |
| Vienna Global Market | 73.182024-05-31 | 72.4672.24 | +0.94+1.30% | -- | -- | 73.1872.46 | 1007,308 | |
| Stuttgart | 72.5802024-05-31 | 72.61072.020 | +0.560+0.78% | -- | -- | 73.09072.580 | 302,187.300 | |
| Cboe Europe BXE | 72.832024-05-31 | 72.8372.66 | +0.17+0.23% | -- | -- | 72.8372.83 | 151,092.45 | |
| Hamburg | 72.622024-05-31 | 72.5870.70 | +1.92+2.72% | -- | -- | 72.6272.58 | 6435.72 | |
| Euronext Milan (TAH) | 75.442024-05-23 | 75.4473.77 | +1.67+2.26% | -- | -- | 75.4475.44 | 5377.20 | |
| Cboe Europe CXE | 72.372024-05-24 | 72.3771.42 | -- | -- | -- | 72.3772.37 | 3217.11 | |
| Cboe Europe DXE | 71.052024-05-29 | 71.0572.27 | -- | -- | -- | 71.0571.05 | 171.05 | |
| Bulgaria | 82.232024-04-30 | 82.2382.42 | -0.19-0.23% | -- | -- | 82.2382.23 | 00.00 | |
| Berlin | 72.572024-05-31 | 72.5770.48 | +2.09+2.97% | -- | -- | 72.5772.57 | 00.00 | |
| Hannover | 72.582024-05-31 | 72.5870.57 | +2.01+2.85% | -- | -- | 72.5872.58 | 00.00 | |
| Düsseldorf | 72.532024-05-31 | 72.5370.50 | +2.03+2.88% | -- | -- | 72.5372.53 | 00.00 | |
| München | 72.542024-05-31 | 72.5472.13 | +0.41+0.57% | -- | -- | 72.5472.54 | 00.00 | |
| Hong Kong SE | -- | -- | -- | 500.001,600 | -- | -- | -- | |
| Lang & Schwarz | 73.6302024-06-01 | 73.63073.630 | 0.0000.00% | 73.630- | 74.030- | 73.63073.630 | -- | |
| London International | 78.602024-05-24 | 78.3679.35 | -- | -- | -- | 78.8278.18 | 19,204- | |
| Quotrix | 72.73002024-05-31 | 72.730070.9500 | +1.7800+2.51% | 73.9000160 | 73.9600160 | 72.730072.7300 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |