| TradeGate | 169.7402024-04-30 | 171.420171.380 | -1.640-0.96% | 169.640150 | 170.120150 | 171.580169.180 | 22,3883.82 mill. | |
| gettex | 169.8002024-04-30 | 171.720171.140 | -1.340-0.78% | 169.800221 | 170.100221 | 171.720169.360 | 5,808988,850.140 | |
| Quotrix | 169.58002024-04-30 | 171.5000171.2400 | -1.6600-0.97% | 169.6400180 | 170.1200180 | 171.5400169.5800 | 1,162198,032.1400 | |
| Xetra | 169.702024-04-30 | 171.16171.42 | -1.72-1.00% | -- | -- | 171.42169.56 | 1.88 mill.318.94 mill. | |
| Cboe Europe DXE | 169.902024-04-30 | 171.30171.54 | -- | -- | -- | 171.42169.56 | 707,02344.33 mill. | |
| Turquoise | 170.822024-04-30 | 171.36171.52 | -0.70-0.41% | -- | -- | 170.82169.76 | 2,08620.29 mill. | |
| London International | 170.7510:13 AM | 169.70170.75 | 0.000.00% | -- | -- | 169.70169.70 | 52,3978.89 mill. | |
| Budapest | 66,000.002024-04-19 | 66,000.0068,130.00 | -- | -- | -- | 66,000.0066,000.00 | 9594,000 | |
| Cboe Europe CXE | 170.652024-04-30 | 170.87171.62 | -- | -- | -- | 171.05169.76 | 2,836483,060.07 | |
| Stuttgart | 169.7202024-04-30 | 171.260171.340 | -1.620-0.95% | -- | -- | 171.760169.280 | 2,576438,790.060 | |
| Cboe Europe BXE | 170.442024-04-30 | 171.10171.57 | -- | -- | -- | 171.10169.84 | 1,744296,954.91 | |
| Frankfurt | 169.34002024-04-30 | 171.5400171.6400 | -2.3000-1.34% | -- | -- | 171.5400169.3400 | 933158,765.5800 | |
| Euronext Milan | 170.082024-04-30 | 170.14171.54 | -1.46-0.85% | -- | -- | 170.68170.10 | 616104,859.60 | |
| Nasdaq Other OTC | 182.00009:02 PM | 176.9600182.1070 | -0.1070-0.06% | -- | -- | 182.0000176.9600 | 1,15577,169 | |
| München | 169.402024-04-30 | 171.30171.30 | -1.90-1.11% | -- | -- | 171.30169.40 | 8113,765.50 | |
| Berlin | 169.862024-04-30 | 171.12173.98 | -4.12-2.37% | -- | -- | 171.32169.86 | 528,880.10 | |
| Hamburg | 170.142024-04-30 | 171.34173.14 | -3.00-1.73% | -- | -- | 171.34170.06 | 416,974.90 | |
| Bucharest | 875.502024-04-26 | 875.50850.00 | +25.50+3.00% | 843.40200 | 856.50200 | 875.50875.50 | 65,253 | |
| Hannover | 170.082024-04-30 | 171.34171.58 | -1.50-0.87% | -- | -- | 171.34170.08 | 254,252 | |
| Düsseldorf | 170.342024-04-30 | 171.34171.20 | -0.86-0.50% | -- | -- | 171.34169.30 | 203,406.80 | |
| Euronext Milan (TAH) | 183.382024-04-04 | 183.38174.00 | +9.38+5.39% | -- | -- | 183.38183.38 | 61,100.28 | |
| IDC Poland | 750.02024-03-20 | 750.0720.8 | -- | -- | -- | 750.0750.0 | 1750 | |
| Bulgaria | 170.922024-04-30 | 170.92171.48 | -0.56-0.33% | -- | -- | 170.92170.92 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 169.5402024-04-30 | 171.340171.340 | -1.800-1.05% | 169.540- | 169.960- | 171.400169.180 | -- | |
| Vienna Global Market | 169.622024-04-30 | 171.26171.82 | -2.20-1.28% | -- | -- | 171.26169.62 | 0- | |