gettex | 182.00011:43 AM | 182.000182.960 | -0.960-0.52% | 180.20062 | 182.02062 | 182.000182.000 | 2364 | |
IEX | 196.972024-05-29 | 197.42199.21 | -2.24-1.12% | -- | -- | 198.38196.91 | 74,22014.67 mill. | |
Lang & Schwarz | 180.32012:07 PM | 181.660181.660 | -1.340-0.74% | 180.320- | 182.020- | 182.120180.200 | -- | |
Quotrix | 181.52007:57 AM | 181.5200181.1600 | +0.3600+0.20% | 180.2200100 | 182.0200100 | 181.5200181.5200 | -- | |
TradeGate | 183.14010:53 AM | 180.580182.680 | +0.460+0.25% | 180.22084 | 182.02083 | 183.140180.580 | 325,801.420 | |
Berlin | 180.648:08 AM | 180.64181.98 | -1.34-0.74% | 180.2484 | 182.0483 | 180.64180.64 | 00.00 | |
Cboe US | 196.992024-05-29 | 197.24199.17 | -2.18-1.09% | -- | -- | 198.38196.89 | 128,77912.51 mill. | |
Düsseldorf | 180.269:30 AM | 180.42182.48 | -2.22-1.22% | 180.12100 | 182.32100 | 180.42180.26 | 00.00 | |
Euronext Milan | 187.422024-05-21 | 186.22188.92 | -- | 181.2056 | 182.6655 | 186.22186.22 | 162,979.52 | |
Euronext Milan (TAH) | 184.422024-05-07 | 184.42182.56 | +1.86+1.02% | -- | -- | 184.42184.42 | 5922.10 | |
Frankfurt | 182.700011:10 AM | 181.0000182.6800 | +0.0200+0.01% | 181.140050 | 182.980050 | 182.7000181.0000 | 458,221.3000 | |
Hamburg | 180.628:17 AM | 180.62182.02 | -1.40-0.77% | 180.2484 | 182.0483 | 180.62180.62 | 00.00 | |
Hannover | 181.008:17 AM | 181.00182.18 | -1.18-0.65% | 180.2484 | 182.0483 | 181.00181.00 | 00.00 | |
München | 180.608:00 AM | 180.60181.86 | -1.26-0.69% | 180.2484 | 182.0483 | 180.60180.60 | 00.00 | |
NASDAQ | 197.07002024-05-29 | 197.8300199.1800 | -2.1100-1.06% | 194.5900100 | 197.6700100 | 198.4050196.8900 | 2.85 mill.354.45 mill. | |
Stuttgart | 180.6808:10 AM | 180.680182.760 | -2.080-1.14% | 180.2802,000 | 182.0202,000 | 180.680180.680 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 181.449:05 AM | 181.44182.96 | -1.52-0.83% | 180.0454 | 182.2854 | 181.44181.44 | 0- | |
Xetra | 183.082024-05-29 | 183.08184.54 | -- | 180.2890 | 182.0440 | 183.08183.08 | 00.00 | |