gettex182.00011:43 AM182.000182.960-0.960-0.52%180.20062182.02062182.000182.0002364
IEX196.972024-05-29197.42199.21-2.24-1.12%----198.38196.9174,22014.67 mill.
Lang & Schwarz180.32012:07 PM181.660181.660-1.340-0.74%180.320-182.020-182.120180.200--
Quotrix181.52007:57 AM181.5200181.1600+0.3600+0.20%180.2200100182.0200100181.5200181.5200--
TradeGate183.14010:53 AM180.580182.680+0.460+0.25%180.22084182.02083183.140180.580325,801.420
Berlin180.648:08 AM180.64181.98-1.34-0.74%180.2484182.0483180.64180.6400.00
Cboe US196.992024-05-29197.24199.17-2.18-1.09%----198.38196.89128,77912.51 mill.
Düsseldorf180.269:30 AM180.42182.48-2.22-1.22%180.12100182.32100180.42180.2600.00
Euronext Milan187.422024-05-21186.22188.92--181.2056182.6655186.22186.22162,979.52
Euronext Milan (TAH)184.422024-05-07184.42182.56+1.86+1.02%----184.42184.425922.10
Frankfurt182.700011:10 AM181.0000182.6800+0.0200+0.01%181.140050182.980050182.7000181.0000458,221.3000
Hamburg180.628:17 AM180.62182.02-1.40-0.77%180.2484182.0483180.62180.6200.00
Hannover181.008:17 AM181.00182.18-1.18-0.65%180.2484182.0483181.00181.0000.00
München180.608:00 AM180.60181.86-1.26-0.69%180.2484182.0483180.60180.6000.00
NASDAQ197.07002024-05-29197.8300199.1800-2.1100-1.06%194.5900100197.6700100198.4050196.89002.85 mill.354.45 mill.
Stuttgart180.6808:10 AM180.680182.760-2.080-1.14%180.2802,000182.0202,000180.680180.680--
Turquoise--------------
Vienna Global Market181.449:05 AM181.44182.96-1.52-0.83%180.0454182.2854181.44181.440-
Xetra183.082024-05-29183.08184.54--180.2890182.0440183.08183.0800.00