| IEX | 1,210.072024-06-07 | 1,208.741,208.99 | +1.08+0.09% | -- | -- | 1,216.481,178.65 | 264,492316.9 mill. | |
| TradeGate | 1,120.0002024-06-07 | 1,114.0001,111.800 | +8.200+0.74% | -- | -- | 1,127.0001,087.200 | 91,363101.54 mill. | |
| gettex | 1,119.8002024-06-07 | 1,116.0001,112.200 | +7.600+0.68% | -112 | -112 | 1,126.4001,087.000 | 22,74525.26 mill. | |
| Quotrix | 1,118.80002024-06-07 | 1,115.20001,112.4000 | +6.4000+0.58% | 1,119.200020 | 1,119.400020 | 1,126.00001,089.4000 | 781867,802 | |
| NASDAQ | 1,208.88002024-06-07 | 1,197.70001,209.9800 | -1.1000-0.09% | 1,207.7500400 | 1,207.9000100 | 1,216.91711,180.2200 | 41.24 mill.30.11 bill. | |
| Cboe US | 1,208.652024-06-07 | 1,197.191,209.41 | -0.76-0.06% | 1,204.001 | 1,212.007 | 1,216.781,180.25 | 2.03 mill.1.34 bill. | |
| LSE International Off-book | 1,195.222024-06-07 | 1,211.401,195.87 | -0.65-0.05% | -- | -- | 1,219.00941.44 | 61,99774.33 mill. | |
| Xetra | 1,104.402024-06-07 | 1,116.601,108.40 | -4.00-0.36% | -- | -- | 1,120.001,088.00 | 64,19371.07 mill. | |
| Euronext Milan | 110.502024-06-07 | 111.421,107.20 | -996.70-90.02% | -- | -- | 112.38108.90 | 144,46216.04 mill. | |
| London International | 1,042.22024-05-24 | 1,044.01,044.5 | -- | -- | -- | 1,056.9821.4 | 138,15911.38 mill. | |
| Stuttgart | 1,115.0002024-06-07 | 1,115.8001,107.000 | +8.000+0.72% | -- | -- | 1,125.0001,087.600 | 9,24010.24 mill. | |
| Frankfurt | 1,116.20002024-06-07 | 1,115.00001,112.4000 | +3.8000+0.34% | -- | -- | 1,125.80001,087.0000 | 5,8596.52 mill. | |
| Cboe Europe DXE | 1,101.402024-06-07 | 1,099.201,107.40 | -6.00-0.54% | -- | -- | 1,119.801,088.20 | 7,2316.32 mill. | |
| Euronext Milan (TAH) | 111.522024-06-07 | 112.901,099.80 | -988.28-89.86% | -- | -- | 112.90110.40 | 9,6231.07 mill. | |
| Hamburg | 1,115.002024-06-07 | 1,114.001,105.60 | +9.40+0.85% | -- | -- | 1,117.401,101.00 | 458510,681.60 | |
| Cboe Europe BXE | 1,102.802024-06-07 | 1,115.201,106.00 | -3.20-0.29% | -- | -- | 1,119.201,094.00 | 419463,733.60 | |
| Berlin | 1,117.602024-06-07 | 1,116.201,104.80 | +12.80+1.16% | -- | -- | 1,118.001,103.00 | 324361,924.80 | |
| München | 1,113.602024-06-07 | 1,116.801,106.00 | +7.60+0.69% | -- | -- | 1,123.001,095.20 | 205227,110.40 | |
| Düsseldorf | 1,123.602024-06-07 | 1,114.801,101.40 | +22.20+2.02% | -- | -- | 1,124.601,094.40 | 193214,270 | |
| Vienna Global Market | 1,103.002024-06-07 | 1,113.601,105.20 | -2.20-0.20% | -- | -- | 1,117.001,094.80 | 104115,010.60 | |
| Hannover | 1,123.602024-06-07 | 1,116.001,099.60 | +24.00+2.18% | -- | -- | 1,123.601,108.80 | 2628,981.80 | |
| Cboe Europe CXE | 1,097.202024-06-07 | 1,115.001,113.00 | -15.80-1.42% | -- | -- | 1,119.601,097.20 | 2123,328.80 | |
| Bulgaria | 1,099.002024-06-07 | 1,099.001,146.00 | -47.00-4.10% | -- | -- | 1,099.001,099.00 | 00.00 | |
| Lang & Schwarz | 1,117.0002024-06-07 | 1,105.8001,105.800 | -- | -- | -- | 1,126.2001,087.000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |